Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000006780.00000594835207.00224007-2.15 %

Buy Orders

Price (BTC)Amount (MEME)
0.000006077825.43961528
0.0000060618741.62983630
0.000006055571.01481824
0.0000060490.38529753
0.000005993330.58921953
0.000005976856.75604312
0.000005957863.97314706
0.0000059328330.52276560
0.000005929791.88992835
0.000005911200.59024972
0.0000059051202.62514845
0.000005891554.66695685
0.000005881206.71571018
0.000005871208.77144392
0.000005861296.13659082
0.0000058545546.51441426
0.000005841214.98088627
0.000005831217.06490152
0.0000058245781.29026176
0.000005811221.25445367
0.000005801223.36006480
0.00000577806.54074789
0.0000057145420.59911516
0.000005701000.00000000
0.00000568440.14084507
0.00000557167.00000000
0.0000055324041.59132007
0.0000054495.48095293
0.00000543600.00000000
0.000005424000.00000000
0.00000516200.00000000
0.0000051023294.99779961
0.00000507118.04733728
0.00000505700.00000000
0.00000501600.00000000
0.0000050044987.50000000
0.0000045015000.00000000
0.000004222600.14448459
0.00000416300.00000000
0.0000041117031.63017032
0.0000040015000.00000000
0.000003874137.03943115
0.00000231433.69565217
0.00000230433.69565217
0.0000021142654.02843602
0.0000019026250.00000000
0.00000117430.00000000
0.00000101987.62376238
0.000001001138496.47537500
0.0000005984533.89830508
0.000000519779.41176471
0.00000031643548.38709677
0.0000000249938.00000000

Sell Orders

Price (BTC)Amount (MEME)
0.00000611108.84721796
0.000006181740.64115921
0.000006241792.25054259
0.000006251000.00000000
0.000006272495.30050000
0.00000632572.82170000
0.000006331000.00000000
0.000006343552.67619097
0.000006366504.06504065
0.0000063719480.51948050
0.000006381000.00000000
0.000006425139.22849743
0.000006431000.00000000
0.000006531000.00000000
0.00000662500.00000000
0.000006633307.25705047
0.00000664700.00000000
0.000006651906.27740864
0.0000066615154.18696650
0.0000066741858.07604775
0.00000671500.00000000
0.000006731455.62290000
0.000006747164.94002360
0.000006753000.00000000
0.00000678500.00000000
0.00000680500.00000000
0.00000682580.90000000
0.000006831000.00000000
0.000006852859.45949375
0.000006881146.69117647
0.00000691146.69117647
0.00000692190.98583750
0.000006931500.00000000
0.00000708128.25080156
0.000007181933.16913548
0.000007205574.00000000
0.0000072131561.46179400
0.000007225179.76178516
0.000007233000.00000000
0.000007254000.00000000
0.00000734150.00000000
0.00000737274.47055491
0.0000074112644.03754179
0.00000746859.08510000
0.0000075018000.00000000
0.0000075118576.14850159
0.000007533000.00000000
0.000007561061.30066574
0.00000761830.65092690
0.0000076636544.85049830
0.00000767382.00000000
0.00000770100.00000000
0.000007744493.17452740
0.00000775100.00000000
0.00000778179.00000000
0.00000780100.00000000
0.000007811275.51020408
0.000007833000.00000000
0.000007842864.30293367
0.00000785100.00000000
0.0000078664.21847246
0.0000078770.00000000
0.000007903900.00000000
0.000007912693.17452740
0.0000079533183.70319426
0.0000080038386.07067350
0.00000803600.00000000
0.000008046313.13131313
0.00000805100.00000000
0.00000810100.00000000
0.00000815100.00000000
0.000008197448.10744811
0.00000820100.00000000
0.000008233000.00000000
0.000008242886.51031915
0.000008255159.70630377
0.000008261193.07737998
0.00000828987.07812161
0.00000830100.00000000
0.00000835100.00000000
0.000008372300.63662186
0.00000840731.88022284
0.00000845100.00000000
0.0000084810265.10728518
0.0000085075739.58133624
0.00000855100.00000000
0.00000860100.00000000
0.0000086558587.69337071
0.00000868800.00000000
0.000008701616.44500000
0.000008754093.19491824
0.000008801140.00000000
0.00000886113.74073368
0.000008907573.88896600
0.00000893353.72972973
0.0000089525100.00000000
0.0000089812525.40082450
0.0000089932479.90487077
0.00000900112.35955056
0.000009031088.42377423

Trade History

Amount (MEME)Price (BTC)Total (BTC)
700.000000000.000006040.00422800
88.914997280.000006090.00054149
1003.335545310.000006040.00606014
235.289279030.000006110.00143761
274.941740970.000006100.00167714
189.768980000.000006100.00115759
1735.346651820.000006040.01048149
88.467151650.000006040.00053434
1769.668177850.000006110.01081267
5000.000000000.000006110.03055000
2500.961851130.000006110.01528087
7320.866679330.000006110.04473049
592.828347290.000006110.00362218
178.260199450.000006090.00108560
375.367445530.000006080.00228223
19084.426177190.000005970.11393402
826.124837660.000005990.00494848
89.448985150.000006040.00054027
3552.676190970.000005970.02120947
375.367445530.000005980.00224469
1423.340632400.000006020.00856851
3054.847885570.000006030.01842073
1187.600614740.000006040.00717310
452.349915260.000006050.00273671
184.590690000.000006080.00112231
3593.481981320.000006120.02199210
18133.535442430.000006120.11097723
11469.556346000.000005950.06824386
3482.975994820.000005950.02072370
4150.529558450.000005950.02469565
6158.393158730.000005950.03664243
9346.326722230.000005950.05561064
24783.260349120.000006000.14869956
829.866888520.000006010.00498750
7293.328141440.000006020.04390583
3145.889335090.000006080.01912700
1112.854493800.000006170.00686631
91.111111110.000006170.00056215
91.111111110.000006180.00056306
91.111111110.000006190.00056397
91.111111110.000006200.00056488
91.111111110.000006210.00056579
184.590690000.000006150.00113523
184.590690000.000006120.00112969
184.590690000.000006110.00112784
184.590690000.000006100.00112600
184.590690000.000006090.00112415
174.377320820.000006020.00104975
14509.449335540.000006020.08734688
184.590690000.000006080.00112231
184.590690000.000006090.00112415
189.768976890.000006070.00115189
1661.129568100.000006080.01009966
3393.067401070.000006020.02042626
1994.558602970.000006020.01200724
238.016731890.000006020.00143286
759.456581520.000006020.00457192
3353.820087840.000006020.02018999
31561.461794000.000006020.18999999
36544.850498300.000006020.21999999
1406.277408640.000006020.00846579
15154.186966500.000006030.09137974
89.282600610.000006040.00053926
22738.208138190.000006150.13983998
19480.519480500.000006160.11999999
1048.630048250.000006160.00645956
2097.259286840.000006160.01291911
197.229952490.000006210.00122479
2495.300500000.000006250.01559562
176.574972630.000006280.00110889
176.574972630.000006170.00108946
184.590690200.000006240.00115184
72.744744150.000006420.00046702
91.111111110.000006430.00058584
91.111111110.000006440.00058675
344.165941730.000006450.00221987
91.111111110.000006460.00058857
91.111111110.000006470.00058948
91.111111110.000006480.00059039
91.111111110.000006490.00059131
91.111111110.000006500.00059222
91.111111110.000006510.00059313
93.479578890.000006520.00060948
91.111111110.000006520.00059404
91.111111110.000006530.00059495
175.576840770.000006450.00113247
91.111111110.000006450.00058766
91.111111110.000006450.00058766
91.111111110.000006450.00058766
34.397551790.000006450.00022186
91.111111110.000006460.00058857
56.713559320.000006450.00036580
91.111111110.000006450.00058766
91.111111110.000006450.00058766
17.730885130.000006450.00011436
73.380225980.000006440.00047256
91.111111110.000006440.00058675
91.111111110.000006440.00058675
91.111111110.000006440.00058675
780.763239880.000006420.00501250