Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000023600.0000231042197.18908345-0.17 %

Buy Orders

Price (BTC)Amount (MEME)
0.000023104221.58364717
0.000023099827.37734409
0.000023006009.58038152
0.0000227025.00000000
0.00002265638.80417816
0.00002251221.56819191
0.00002250356.27650333
0.000022475025.59728988
0.00002241900.00000000
0.0000222011682.50544808
0.000022193146.68769716
0.0000220911740.67998856
0.00002208500.00000000
0.0000219011842.53976929
0.0000218911402.60631001
0.0000218211402.60631001
0.000021751146.55172414
0.00002173688.56419696
0.000021681500.00000000
0.0000216022598.55006797
0.000021581200.00000000
0.000021571000.00000000
0.00002149464.41539088
0.000021389760.00000000
0.00002134118.74784091
0.0000211823548.15864023
0.000021174760.00000000
0.000021166328.30812854
0.00002087400.00000000
0.00002082239.55331412
0.00002062100.00000000
0.000020613871.90684133
0.0000206023548.15864023
0.000020586301.02040816
0.000020575334.22459893
0.00002056485.16536965
0.000020545827.65335929
0.000020201728.34158416
0.00002016200.00000000
0.0000201550.00000000
0.0000201024.87562190
0.0000200324900.14977534
0.0000200183.33324963
0.000020006933.97910625
0.0000197825.93751182
0.00001972178.62139782
0.0000195025576.92307692
0.00001931244.00000000
0.000019207273.43750000
0.0000191045.81971859
0.0000190126236.19147817
0.00001887400.00000000
0.000018787436.10223642
0.000018775000.00000000
0.00001875106.40000000
0.000018716930.78567610
0.000018521000.00000000
0.0000185026959.45945946
0.0000180020000.00000000
0.000017918911.22278056
0.000017375816.29731001
0.000017311000.00000000
0.00001687400.00000000
0.000016543015.41717050
0.0000159310018.83239171
0.0000149735.59710948
0.0000149454.08132530
0.0000149310689.88613529
0.00001387400.00000000
0.000012123000.00000000
0.000011224218.52262701
0.0000108846.45893616
0.00001087800.00000000
0.000010251000.00000000
0.0000101798.08259587
0.0000101415739.64497041
0.0000100050000.00000000
0.0000096317609.03426791
0.000008971112.04013377
0.000008802000.00000000
0.00000506245.03432592
0.000005052000.00000000
0.00000500100000.00000000
0.00000102942.75651281
0.000001014938.11881188

Sell Orders

Price (BTC)Amount (MEME)
0.00002334865.05190312
0.00002360223.66145828
0.0000236131.11111111
0.0000236231.11111111
0.0000236331.11111111
0.0000236431.11111111
0.0000236531.11111111
0.0000236631.11111111
0.0000236731.11111111
0.0000236831.11111111
0.0000236931.11111111
0.0000237031.11111111
0.0000237131.11111111
0.0000237231.11111111
0.0000237331.11111111
0.000023764182.48900579
0.0000237721.11111111
0.0000237821.11111111
0.0000237921.11111111
0.0000238021.11111111
0.0000238121.11111111
0.0000238221.11111111
0.0000238321.11111111
0.0000238421.11111111
0.0000238521.11111111
0.0000238621.11111111
0.0000238721.11111111
0.0000238821.11111111
0.000023891752.71284271
0.000023901521.11111111
0.0000239121.11111111
0.0000239221.11111111
0.0000239332.07922912
0.000024001250.00000000
0.0000240121.11111111
0.0000240221.11111111
0.0000240321.11111111
0.0000240421.11111111
0.0000240521.11111111
0.0000240621.11111111
0.0000240721.11111111
0.0000240821.11111111
0.0000240921.11111111
0.000024101521.11111111
0.0000241121.11111111
0.00002412228.92620232
0.0000241321.11111111
0.0000241421.11111111
0.0000241521.11111111
0.000024162714.32203112
0.0000241721.11111111
0.00002418159.56335350
0.0000241945.27961331
0.000024207725.14187118
0.0000242121.11111111
0.0000242221.11111111
0.0000242321.11111111
0.0000242421.11111111
0.0000242521.11111111
0.0000242621.11111111
0.0000242721.11111111
0.0000242821.11111111
0.000024291317.68823416
0.0000243021.11111111
0.0000243121.11111111
0.0000243221.11111111
0.0000243321.11111111
0.0000243421.11111111
0.0000243521.11111111
0.0000243621.11111111
0.0000243721.11111111
0.0000243821.11111111
0.0000243921.11111111
0.000024401943.02078822
0.000024531533.23911763
0.0000245421.11111111
0.0000245521.11111111
0.0000245621.11111111
0.0000245721.11111111
0.0000245821.11111111
0.0000245921.11111111
0.000024601354.06152815
0.0000246150.59277880
0.0000246221.11111111
0.0000246321.11111111
0.0000246421.11111111
0.0000246521.11111111
0.0000246621.11111111
0.0000246721.11111111
0.0000246821.11111111
0.0000246921.11111111
0.0000247043.11111111
0.0000247121.11111111
0.0000247221.11111111
0.0000247321.11111111
0.0000247421.11111111
0.0000247521.11111111
0.00002476202.44345719
0.0000247721.11111111
0.0000247821.11111111

Trade History

Amount (MEME)Price (BTC)Total (BTC)
74.235050300.000023100.00171482
300.000000000.000023100.00693000
1425.814135530.000023100.03293630
216.006464760.000023110.00499190
200.000000000.000023120.00462400
200.000000000.000023120.00462400
33.993535240.000023110.00078559
865.051903110.000023120.01999999
1157.223183390.000023120.02675499
864.778663050.000023140.02001097
1.749993310.000023200.00004059
422.669491530.000023600.00997500
63.805970150.000023450.00149625
44.961665170.000023200.00104311
166.157819130.000023450.00389640
46.711658480.000023450.00109538
1000.000000000.000023120.02312000
6413.687172010.000023100.14815617
1049.946920780.000023140.02429577
215.349740930.000023160.00498749
13.902099710.000023140.00032169
53.620779570.000023150.00124132
2090.768449540.000023100.04829675
96.809468090.000023120.00223823
100.000000000.000023130.00231300
37.389357410.000023140.00086518
43.428362140.000023150.00100536
1631.604362820.000023310.03803269
30.000000000.000023310.00069930
40.000000000.000023310.00093240
86.430423500.000023310.00201469
5983.903520050.000023310.13948479
222.732248600.000023350.00520079
1543.643301180.000023590.03641454
4041.294163730.000023590.09533412
260.630000000.000023590.00614826
40.000000000.000023590.00094360
222.000000000.000023590.00523698
262.385745100.000023410.00614245
1228.061693630.000023310.02862611
222.929209680.000023390.00521431
704.367782950.000023410.01648924
0.332384320.000023440.00000779
132.630051190.000023440.00310884
126.777824230.000023440.00297167
1000.000000000.000023310.02331000
329.607198290.000023140.00762711
64.075181550.000023140.00148269
0.000000010.000023130.00000000
203.190531910.000023120.00469776
134.099355580.000023130.00310171
485.647191960.000023130.01123301
259.996270750.000023130.00601371
1081.332576210.000023130.02501122
201.801927880.000023130.00466767
373.263536150.000023130.00863358
94.768807550.000023130.00219200
269.498815650.000023130.00623350
72.246081610.000023130.00167105
19.541228620.000023130.00045198
330.335785420.000023140.00764397
1482.359433450.000023120.03427215
17.640566550.000023130.00040802
1600.000000000.000023130.03700800
200.000000000.000023130.00462600
2573.214541420.000023140.05954418
86.430423500.000023140.00199999
596.679464910.000023140.01380716
628.460580250.000023140.01454257
154.879401690.000023140.00358390
775.339239410.000023140.01794134
57.000000000.000023140.00131898
64.660760590.000023140.00149625
685.979923510.000023310.01599019
405.821203550.000023140.00939070
1885.820495100.000023140.04363788
1674.288165950.000023140.03874302
398.206340660.000023440.00933395
86.956521730.000023330.00202869
86.692674460.000023330.00202254
122.475743070.000023330.00285735
444.000000000.000023330.01035852
148.556418780.000023140.00343759
35.000000000.000023140.00080990
253.585408630.000023120.00586289
319.406522080.000023120.00738467
61.856341940.000023120.00143011
67.961165050.000023110.00157058
23.000000000.000023110.00053153
24.000000000.000023330.00055992
23.000000000.000023110.00053153
22.000000000.000023330.00051326
178.563180170.000023050.00411588
273.548226010.000023050.00630528
85.705157450.000023050.00197550
84.894147600.000023500.00199501
982.757545770.000023310.02290807
577.242454230.000023310.01345552
1638.938327480.000023310.03820365
1.518047120.000023090.00003505