Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000001340.000001337685.53421784+0.00 %

Buy Orders

Price (BTC)Amount (MEME)
0.000001335290.02985590
0.000001324400.00000000
0.0000013112000.00000000
0.0000013012000.00000000
0.000001288888.00000000
0.000001277777.00000000
0.00000125160.57000000
0.0000012412399.06957711
0.0000012321730.50145932
0.000001222222.00000000
0.000001192609.97087114
0.000001162600.00000000
0.00000110850.00000000
0.000001039680.00000000
0.000001011050.00000000
0.0000009766903.28827618
0.00000096300.00000000
0.0000009340860.21505376
0.0000009011083.40260459
0.00000082312.50000000
0.00000081490.15102778
0.000000792000.00000000
0.000000785073.87609498
0.000000745860.32034851
0.00000071154.00000000
0.000000696674.65783464
0.0000006810500.00000000
0.000000665841.81818181
0.0000006594409.12773146
0.00000063662.22380162
0.000000603816.95608782
0.0000005910000.00000000
0.0000005549350.86602977
0.0000005423071.64232276
0.00000051197.05394595
0.0000005012107.52598503
0.0000004710214.44094605
0.0000004618000.00000000
0.0000004558868.05209198
0.0000004466369.83758177
0.000000436062.69767441
0.000000421665.55040969
0.000000415531.58110973
0.0000004071338.73573201
0.000000376552.13312871
0.0000003696420.00000000
0.0000003534000.00000000
0.0000003480544.42145984
0.000000337573.57847269
0.0000003269420.00000000
0.000000304300.00000000
0.0000002910147.20566513
0.0000002869420.00000000
0.000000278326.07411021
0.000000269934.77843851
0.00000025117273.20041215
0.0000002317505.51331210
0.00000021110008.82266053
0.000000206073.04720583
0.0000001838510.08193801
0.00000017153134.38583765
0.0000001533250.20781379
0.0000001369420.00000000
0.0000001294097.25685786
0.0000001114560.08193801
0.000000063341.95854063
0.000000051003921.38957816
0.000000045555.55839010
0.00000003110217.07357581
0.0000000254442.11576846
0.00000001198511.16625310

Sell Orders

Price (BTC)Amount (MEME)
0.0000013423738.64892420
0.0000013536349.19800244
0.000001382000.00000000
0.0000013910821.88627636
0.000001402307.19681116
0.000001431000.00000000
0.000001443108.63208287
0.0000014520000.00000000
0.0000014826618.05582658
0.0000014950526.95111400
0.000001504828.06728175
0.00000155999.99999998
0.000001561384.61538465
0.000001589117.40482535
0.0000015925500.00000000
0.000001617000.00000000
0.00000162500.00000000
0.000001633877.94580740
0.000001642992.28306783
0.0000016510000.00000000
0.00000166154.00000000
0.000001674266.09614861
0.000001684319.14161058
0.0000017015160.00000000
0.000001733666.39266989
0.000001742000.00000000
0.0000017529000.00000000
0.000001776300.00000000
0.000001783097.40354993
0.00000180400.00000000
0.000001884000.00000000
0.0000018937856.14491755
0.000001927000.00000000
0.000001931205.79840916
0.0000019625000.00000000
0.00000198580.00000000
0.0000019914564.40231097
0.0000020056540.83714581
0.00000204305.33633333
0.00000210200.00000000
0.000002157444.07637622
0.000002196000.00000000
0.000002203572.07688720
0.0000022514665.71989805
0.00000226150.00000000
0.0000022861.00000000
0.000002294023.00000000
0.0000023016318.37991695
0.00000231867.91180356
0.000002325290.27047709
0.00000233176.57714330
0.000002361500.00000000
0.000002405240.00000000
0.000002411060.00000000
0.000002429000.00000000
0.0000024555.10204081
0.00000247500.00000000
0.000002485523.66230210
0.00000249809.93240379
0.0000025017359.40563362
0.000002526287.43200000
0.000002603950.09589184
0.000002653867.91180356
0.00000266337.50000000
0.0000026810215.10204081
0.000002691000.00000000
0.0000027011923.55282954
0.000002745000.00000000
0.000002752500.00000000
0.0000028012150.85335189
0.000002812000.00000000
0.00000283529.73142994
0.0000028510561.38649860
0.00000286250.00000000
0.000002883210.94110943
0.0000028911081.04849349
0.0000029210210.00000000
0.00000295748.75000000
0.000002961351.99717776
0.000002981421.12688297
0.0000029939260.50026606
0.0000030021698.29096805
0.00000301200.00000000
0.0000030449661.85244669
0.0000030874.80494923
0.00000309641.05887394
0.00000310265.00000000
0.00000312692.30769232
0.00000313301325.06195080
0.000003155246.66377040
0.0000031812402.90178712
0.000003193220.00000000
0.00000320125.00000000
0.000003216883.61728850
0.0000032298.01250256
0.00000323340.19583150
0.00000324158.52793496
0.000003252877.65297798
0.0000032755.10204081
0.00000328176.57714330

Trade History

Amount (MEME)Price (BTC)Total (BTC)
169.000000000.000001340.00022646
420.535300000.000001340.00056352
322.215979340.000001340.00043177
4097.784020660.000001340.00549103
420.535300000.000001340.00056352
420.535300000.000001340.00056352
420.000000000.000001340.00056280
153.857664840.000001330.00020463
420.535300000.000001340.00056352
420.535353000.000001340.00056352
420.000000000.000001340.00056280
199.399897010.000001330.00026520
199.712582250.000001330.00026562
10000.000000000.000001340.01340000
157.000000000.000001330.00020881
600.000000000.000001320.00079200
600.000000000.000001250.00075000
188.819421630.000001340.00025302
777.000000000.000001340.00104118
4098.007094940.000001240.00508153
6542.532730390.000001280.00837444
62079.174840740.000001280.07946134
159.000000000.000001290.00020511
26247.395653670.000001300.03412161
1446.755516990.000001320.00190972
67.673988600.000001330.00009001
154.326011400.000001330.00020525
6737.177001440.000001340.00902782
706.899374780.000001340.00094725
211.321026110.000001340.00028317
162.510764920.000001340.00021776
580.000000000.000001320.00076560
420.000000000.000001330.00055860
173.244483010.000001320.00022868
334.566774260.000001310.00043828
157.000000000.000001320.00020724
6800.000000000.000001330.00904400
2500.000000000.000001340.00335000
1919.268834190.000001340.00257182
289.164391550.000001300.00037591
378.292428870.000001280.00048421
222.434227000.000001240.00027582
13280.489100950.000001240.01646781
766.832554900.000001230.00094320
222.434227000.000001150.00025580
204.801587290.000001260.00025805
230.518341440.000001160.00026740
431.034482760.000001160.00050000
527.538333070.000001240.00065415
140.599659430.000001250.00017575
400.000000000.000001250.00050000
210.515940000.000001240.00026104
309.183089700.000001240.00038339
354.482580640.000001240.00043956
153.846153850.000001240.00019077
427.350427350.000001170.00050000
540.599659430.000001160.00062710
153.846153850.000001250.00019231
160.510153840.000001300.00020866
334.566774260.000001260.00042155
396.825396830.000001260.00050000
153.846153850.000001260.00019385
9480.357667630.000001270.01204005
253.715329680.000001270.00032222
900.649905160.000001270.00114383
158.000000000.000001290.00020382
3317.883579000.000001270.00421371
2005.116421290.000001290.00258660
23225.656810460.000001290.02996110
26026.532416460.000001310.03409476
164.516587600.000001310.00021552
157.000000000.000001310.00020567
2089.496826460.000001290.00269545
656.797161090.000001290.00084727
184.604008920.000001290.00023814
155.173304290.000001290.00020017
256.551723440.000001270.00032582
115.810518440.000001300.00015055
7368.940496870.000001270.00935855
153.846153850.000001270.00019538
360.230109800.000001300.00046830
204.014481560.000001300.00026522
435.755408640.000001280.00055777
153.846153860.000001280.00019692
19495.858155740.000001220.02378495
11100.369787800.000001250.01387546
589.601562500.000001300.00076648
13544.590453940.000001270.01720163
38948.840019710.000001270.04946503
8447.750376830.000001250.01055969
20317.000000000.000001250.02539625
2336.406492070.000001250.00292051
50.168327700.000001300.00006522
160.000000000.000001300.00020800
246.155123730.000001220.00030031
1595.733201420.000001220.00194679
498.560397020.000001250.00062320
3561.229333610.000001250.00445154
238.995198190.000001250.00029874
600.000000000.000001250.00075000