Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000001320.000001203395.11200000-10.00 %

Buy Orders

Price (BTC)Amount (MEME)
0.00000120210.16610557
0.000001185550.09567132
0.000001173418.80341880
0.000001141541.40232751
0.0000011328783.45756989
0.0000011234576.79016743
0.000001115397.95556154
0.00000110289501.64063525
0.0000010119752.59870126
0.000001009975.06234413
0.0000008711418.55705563
0.000000867175.63313953
0.000000832363.20000000
0.000000821331.69899390
0.000000801852.29515625
0.0000007925000.00000000
0.000000701425.00000000
0.00000068748.12967581
0.000000653210.00000000
0.000000634375.96916666
0.000000622646.75362903
0.0000006016625.10390690
0.00000045250000.00000000
0.00000040251250.00000000
0.0000003611502.72666667
0.00000035250000.00000000
0.000000345115.69794118
0.0000002666681.26365385
0.0000002199734.13500000
0.00000015100000.00000000
0.000000124322.50000000
0.0000001017847.58849558
0.0000000633250.00000000
0.0000000516000.00000000
0.0000000450000.00000000
0.000000031146880.19750000
0.000000025988350.60366279
0.0000000181008531.84697917

Sell Orders

Price (BTC)Amount (MEME)
0.0000013220497.99525398
0.00000136548.24570000
0.000001371508.00000000
0.0000013839823.79611379
0.000001391000.00000000
0.00000140299.47315798
0.0000014214500.00000000
0.000001457959.60466475
0.00000148491.32466312
0.000001491456.45259618
0.0000015021595.67156634
0.0000015325000.00000000
0.0000015517000.00000000
0.00000156374.92847591
0.00000158348.97370007
0.000001676610.71899676
0.0000017042645.03271875
0.000001731183.58505451
0.0000017714354.64229393
0.000001782742.82914273
0.0000018024589.55577950
0.000001853699.08950580
0.00000187640.09001930
0.000001892785.34810514
0.0000019013332.61416653
0.00000192315.99684783
0.0000019614728.05790402
0.000001974512.52715576
0.0000019817882.56279688
0.0000019915508.01108480
0.0000020011607.67946762
0.00000203296.30541872
0.00000207339.00966184
0.0000020822431.81489655
0.000002091134.22000000
0.0000021031860.02460025
0.000002111075.26881720
0.000002142886.80356132
0.0000021516820.69605935
0.00000216324.88425926
0.000002185904.97949037
0.0000021912939.36153385
0.00000220400.00000000
0.0000022412000.00000000
0.00000227300.00000000
0.000002303331.66184375
0.000002378555.67560911
0.000002431820.62711694
0.00000247300.00000000
0.0000025015400.00000000
0.000002605682.43272672
0.0000026612300.00000000
0.000002671854.98862346
0.0000027020357.14285714
0.000002716714.95860948
0.00000272797.48032657
0.0000027514034.24002951
0.00000277289.53068592
0.0000028112320.00000000
0.00000284604.91489361
0.000002895000.00000000
0.0000029212000.00000000
0.000003001000.00000000
0.0000030698284.31372549
0.00000309294.58522056
0.00000322631.32911392
0.000003303640.66184375
0.00000337300.00000000
0.00000338425.00000000
0.00000340582.72058820
0.000003505115.06282600
0.000003511000.00000000
0.00000360847.85069768
0.000003611000.00000000
0.000003711000.00000000
0.0000037562048.49586765
0.00000377300.00000000
0.00000379294.63172043
0.000003801000.00000000
0.00000383300.00000000
0.000003881260.51883259
0.0000039210000.00000000
0.000003963625.01385778
0.000004001744.99265247
0.000004081350.04698231
0.000004105401.76754523
0.000004175310.56828912
0.0000042021106.29333919
0.000004291216.25541699
0.0000043038410.00000000
0.00000455920.00000000
0.000004597853.81482906
0.000004681057.48824049
0.00000469968.85940983
0.00000482500.00000000
0.00000487200.00000000
0.000004928000.00000000
0.0000049310334.47485272
0.00000497200.00000000
0.00000498389.88802222

Trade History

Amount (MEME)Price (BTC)Total (BTC)
522.000000000.000001200.00062640
817.000000000.000001220.00099674
2056.112000000.000001320.00271407
1506.102163170.000001280.00192781
5147.251481580.000001290.00663995
1879.237905230.000001280.00240542
2122.278402320.000001250.00265285
1433.209300470.000001240.00177718
6604.985444420.000001270.00838833
1433.209300470.000001250.00179151
1879.237905230.000001250.00234905
3312.447205700.000001250.00414056
3189.132865210.000001240.00395452
2949.172778120.000001230.00362748
2673.879674540.000001230.00328887
774.918894240.000001230.00095315
5008.414614040.000001230.00616035
14647.472797330.000001200.01757697
4270.206559000.000001220.00520965
4609.681622950.000001220.00562381
2207.384615380.000001220.00269301
508.000000000.000001260.00064008
3560.200000000.000001200.00427224
771.673628420.000001200.00092601
7870.496903750.000001180.00928719
506.186393520.000001210.00061249
19813.777032820.000001220.02417281
96.061009900.000001220.00011719
10000.000000000.000001230.01230000
2286.425397030.000001220.00278944
2154.613466330.000001250.00269327
13211.684912510.000001270.01677884
2347.276224130.000001290.00302799
5147.251481580.000001300.00669143
1538.461538460.000001300.00200000
576.923076920.000001300.00075000
600.000000000.000001300.00078000
6432.723775870.000001290.00829821
576.923076920.000001300.00075000
1809.445379640.000001380.00249703
2188.133820200.000001370.00299774
2188.133820200.000001370.00299774
500.000000000.000001370.00068500
6960.535539390.000001380.00960554
49.111313400.000001380.00006777
1783.423913250.000001380.00246113
2268.360827420.000001370.00310765
548.245600000.000001370.00075110
735.294117650.000001360.00100000
4950.660431000.000001350.00668339
49.339569000.000001330.00006562
1082.735902690.000001330.00144004
817.264097310.000001310.00107062
388.668364160.000001310.00050916
125.749635840.000001310.00016473
1227.297156580.000001310.00160776
1353.046792420.000001310.00177249
3321.838960190.000001290.00428517
2754.467468970.000001280.00352572
1478.624334680.000001270.00187785
604.838709680.000001270.00076815
1154.467468970.000001270.00146617
8211.361983990.000001230.01009998
1600.000000000.000001250.00200000
228.835248340.000001240.00028376
3987.173336540.000001240.00494409
604.838709680.000001240.00075000
849.612429670.000001240.00105352
3838.147383250.000001310.00502797
1877.149210350.000001380.00259047
6092.801943730.000001380.00840807
1538.655953400.000001360.00209257
788.655953400.000001350.00106469
8461.344046600.000001360.01150743
750.000000000.000001350.00101250
1679.451842020.000001340.00225047
3689.432672980.000001340.00494384
3698.876818900.000001340.00495649
743.600650090.000001340.00099642
5484.854900000.000001340.00734971
1685.833379990.000001280.00215787
4368.899873770.000001280.00559219
3694.718159720.000001280.00472924
2282.185293070.000001280.00292120
638.104067580.000001220.00077849
586.768373180.000001190.00069825
2268.360827420.000001180.00267667
3436.261527870.000001210.00415788
3886.803479040.000001270.00493624
4877.041763730.000001270.00619384
1666.666666670.000001260.00210000
309.264023130.000001200.00037112
1666.666666670.000001200.00200000
1092.486800000.000001210.00132191
2184.973600000.000001270.00277492
4446.851240280.000001260.00560303
0.897435900.000001260.00000113
2564.102564100.000001260.00323077
2827.504924120.000001250.00353438
6172.495075880.000001250.00771562