Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000001500.00000119292113.22965113+0.69 %

Buy Orders

Price (BTC)Amount (MEME)
0.000001282210.53615960
0.00000127912.69841269
0.0000012510385.71114754
0.000001212594.82787761
0.0000011966450.22464901
0.000001152144.64115247
0.000001131702.40520961
0.000001114533.32434230
0.000001101814.55271275
0.000001093669.72477064
0.0000010892592.59259259
0.000001071224.29906542
0.000001067094.74447331
0.000001041576.92307692
0.000001034600.00000000
0.00000102108039.21568627
0.000001018729.63166745
0.0000010050710.98802395
0.000000961700.00000000
0.000000952635.78947368
0.000000931408.60215053
0.000000926759.45364266
0.0000009042952.50609891
0.000000891701.35280001
0.0000008845429.76546906
0.000000861160.46975815
0.00000081620.00000000
0.0000005431000.00000000
0.000000492145.43460357
0.0000004754515.10651957
0.00000045129626.22315368
0.0000004461752.20982955
0.0000003710000.00000000
0.0000003217204.81237524
0.0000003161000.00000000
0.0000003039653.35994677
0.00000027739409.80309516
0.000000267676.95378473
0.000000252000.00000000
0.0000002321695.73895686
0.0000002211190.01596806
0.0000002199734.13500000
0.0000001414257.19988594
0.0000001338384.76892369
0.000000124322.50000000
0.0000001017847.58849558
0.0000000824950.09980039
0.0000000715536.72135599
0.0000000633250.00000000
0.0000000526001.99600798
0.00000004124750.49900199
0.000000031213546.79750000
0.000000025988350.60366279
0.0000000181508282.47042055

Sell Orders

Price (BTC)Amount (MEME)
0.000001465381.40614866
0.0000014713585.35019525
0.0000014815000.00000000
0.0000014914945.86668144
0.0000015013722.41710569
0.00000151182532.10148629
0.00000152902.80769231
0.00000157689.79418199
0.0000015815012.91015757
0.00000160149148.33368590
0.00000161100037.20971281
0.00000166351.97367126
0.000001674352.29455865
0.000001694752.26423000
0.0000017053445.66651931
0.0000017585985.21919982
0.00000179285.00000000
0.0000018026923.07692307
0.00000181800.32796093
0.000001828130.31082327
0.0000018329304.69031625
0.0000018435031.89999638
0.000001851000.00000000
0.00000188418.00000000
0.0000018919780.29262575
0.000001906350.88885972
0.000001913806.85635017
0.0000019252187.70875083
0.000001934395.22558957
0.00000194400.08731473
0.000001951799.85000000
0.0000019612836.05487512
0.0000019720267.86261459
0.000002009473.33211148
0.000002095213.35794363
0.000002105398.29864081
0.0000021267562.67251484
0.0000021410491.23571675
0.0000021513966.19752568
0.00000216864.66165000
0.00000218500.00000000
0.00000219110889.23339331
0.0000022076526.94115880
0.000002229068.18181818
0.000002231401.28370000
0.000002283525.54766447
0.00000229611.24688279
0.000002301798.80128191
0.0000023218472.39004341
0.00000233160000.00000000
0.000002355770.90509304
0.0000023614975.13106968
0.00000245328.62183770
0.0000024851309.15716479
0.0000024923286.77960281
0.00000250208849.06515570
0.000002515322.44389027
0.00000252500.00000000
0.0000025741703.75984200
0.000002651996.00798403
0.0000026617525.60427928
0.0000026827887.22690308
0.000002701538.28365000
0.000002726000.00000000
0.0000027314724.12083850
0.00000280300.00000000
0.00000283527.25461668
0.0000028412900.00000000
0.000002853699.00000000
0.00000289500.00000000
0.0000029015000.00000000
0.00000295307.60104144
0.00000297400.00000000
0.000002982928.75254145
0.0000029917647.47836291
0.000003005000.00000000
0.00000301425.00000000
0.00000311375.35395550
0.0000031521453.76000000
0.000003186393.02561342
0.00000319108550.43553360
0.00000320400.00000000
0.0000032410750.00000000
0.00000325802.22831160
0.0000033880816.03842853
0.000003401000.00000000
0.0000034212000.00000000
0.000003475399.84868873
0.00000348568.35024688
0.000003497937.67686047
0.000003502500.00000000
0.0000035216521.56906949
0.0000035429950.26213936
0.000003564856.90226680
0.000003604499.71331551
0.000003645505.51652756
0.00000370510.89062452
0.00000377285.00000000
0.00000379294.63172043
0.0000038011000.00000000

Trade History

Amount (MEME)Price (BTC)Total (BTC)
2191.483172410.000001440.00315574
7159.047641240.000001220.00873404
2668.352358760.000001330.00354891
351.973671260.000001470.00051740
10764.082048810.000001470.01582320
1599.771232960.000001460.00233567
4536.311956520.000001410.00639620
2064.840579720.000001400.00289078
689.794181990.000001390.00095881
372.038105620.000001380.00051341
385.930444990.000001380.00053258
3778.343405910.000001380.00521411
520.843750000.000001370.00071356
207.874765800.000001330.00027647
871.212121210.000001330.00115871
689.794181980.000001370.00094502
145.414417220.000001310.00019049
628.236745560.000001310.00082299
409.947431320.000001400.00057393
491.761171220.000001330.00065404
891.472868210.000001300.00115891
366.620388450.000001240.00045461
902.807692310.000001270.00114657
1171.699069760.000001290.00151149
1231.317093010.000001290.00158840
6665.000000000.000001290.00859785
6174.700957790.000001190.00734789
36485.249001960.000001190.04341745
432.468396540.000001200.00051896
12846.359568680.000001210.01554410
24701.405915320.000001220.03013572
1211.382113820.000001230.00149000
15000.000000000.000001260.01890000
775.193798440.000001290.00100000
12774.684208220.000001370.01750132
2064.840579720.000001380.00284948
1599.771232960.000001390.00222368
1064.285714280.000001400.00149000
419.428571420.000001410.00059139
489.325788000.000001490.00072910
1223.311495000.000001490.00182273
532.373973290.000001480.00078791
802.015790000.000001470.00117896
402.000000000.000001410.00056682
400.015789690.000001430.00057202
557.655000000.000001480.00082533
64.160499150.000001480.00009496
498.021500850.000001480.00073707
419.259397000.000001410.00059116
439.496035560.000001490.00065485
932.983620680.000001450.00135283
480.527950000.000001440.00069196
949.775000000.000001450.00137717
500.000000000.000001410.00070500
498.021500850.000001390.00069225
365.060277300.000001420.00051839
203.662149180.000001360.00027698
845.588235290.000001370.00115846
399.664150000.000001430.00057152
479.086850000.000001430.00068509
350.812551360.000001460.00051219
829.899393270.000001380.00114526
998.233767970.000001490.00148737
22175.777948270.000001500.03326367
5000.000000000.000001490.00745000
394.962821950.000001480.00058454
13521.506562280.000001480.02001183
3233.493437720.000001480.00478557
1515.274731040.000001470.00222745
10556.121550000.000001450.01530638
6507.447117480.000001430.00930565
1150.642656790.000001420.00163391
10459.668744570.000001410.01474813
386.237659560.000001410.00054460
359.526165810.000001390.00049974
1210.720847210.000001390.00168290
746.299749570.000001390.00103736
1193.519361690.000001410.00168286
2464.788732390.000001420.00350000
16783.377689060.000001440.02416806
599.156920730.000001430.00085679
1562.137931030.000001450.00226510
163.973691470.000001430.00023448
527.258968530.000001430.00075398
497.405522470.000001390.00069139
445.549999990.000001410.00062823
639.377139830.000001390.00088873
551.485736060.000001380.00076105
6326.249778720.000001460.00923632
375.000000000.000001430.00053625
839.416060000.000001420.00119197
594.134161280.000001410.00083773
366.026695800.000001430.00052342
364.799999990.000001400.00051072
451.586984350.000001380.00062319
387.829074040.000001380.00053520
560.315058900.000001360.00076203
474.477499990.000001410.00066901
507.205166000.000001410.00071516
383.277146220.000001360.00052126