Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000006250.00000605156744.14672763-0.49 %

Buy Orders

Price (BTC)Amount (MEME)
0.00000607380.58166031
0.00000606823.09551980
0.0000060515655.42612087
0.000006049332.02919852
0.000006036038.15527142
0.0000060216860.05978355
0.0000060118880.00442418
0.0000060087211.47215294
0.000005982223.11556243
0.000005971361.98155584
0.00000596693.50648933
0.00000595526.74619972
0.00000594527.63297784
0.00000593528.52274677
0.00000592529.41552168
0.000005911530.31131783
0.0000059019276.32144308
0.00000589532.11203537
0.00000588533.01698781
0.00000587533.92502357
0.00000586534.83615842
0.00000585535.75040826
0.00000584686.66778910
0.00000583537.58831704
0.00000582538.51200831
0.00000581539.43887923
0.000005805952.20501184
0.00000577356.09841854
0.0000057289.93573136
0.000005712000.00000000
0.0000057014997.50000000
0.00000557125.35906643
0.000005539018.98734177
0.000005511810.34482759
0.00000550100.00000000
0.00000547911.79159049
0.00000543256.00000000
0.000005331000.00000000
0.000005222102.02487068
0.000005022185.75697211
0.00000501600.00000000
0.0000050024987.50000000
0.0000041116989.05109489
0.0000040020000.00000000
0.000003894109.41312443
0.00000308271.59241036
0.00000307500.00000000
0.00000230433.69565217
0.0000021142547.39336492
0.00000118430.00000000
0.00000117430.00000000
0.000001141000.00000000
0.000001001100.00000000
0.000000323117.18750000
0.00000031643548.38709677
0.0000000225000.00000000
0.000000012896384.89000000

Sell Orders

Price (BTC)Amount (MEME)
0.00000617353.40791062
0.00000620290.29234169
0.000006213443.50130435
0.00000622598.75300000
0.000006239020.04147010
0.000006261228.50429318
0.000006273179.65023847
0.00000628163.09091898
0.000006303641.02954482
0.00000635250.00000000
0.000006362267.60062509
0.000006393000.00000000
0.0000064010434.32014326
0.000006421850.00000000
0.0000064350514.35599629
0.00000644670.00000000
0.00000645550.00000000
0.000006473951.75083080
0.000006484031.33512190
0.00000649250.00000000
0.0000065092221.66632530
0.00000652100.00000000
0.0000065595.05321308
0.00000656976.82235605
0.000006574298.85605219
0.000006584853.35083444
0.00000659892.78476501
0.00000660147882.60986509
0.0000066195.05321308
0.00000662914.91235627
0.0000066395.05321308
0.000006646134.20983959
0.0000066595.05321308
0.0000066925466.61644068
0.0000067034658.76232948
0.000006714246.59951639
0.00000673903.34539299
0.000006748605.34409623
0.000006759568.85185597
0.0000067658571.03653722
0.0000067710382.97776402
0.000006782303.51002376
0.000006795063.40173522
0.00000680148023.13343612
0.000006812303.51002376
0.000006822303.51002376
0.000006832303.51002376
0.000006842303.51002376
0.000006852303.51002373
0.000006864107.88536960
0.000006875268.21593997
0.000006888281.22365891
0.000006894614.96045667
0.000006917706.13645939
0.000006941300.00000000
0.00000695100.00000000
0.000006961133.43514341
0.000006976056.43267032
0.000006984558.60187870
0.000006994500.00000000
0.000007005780.18010911
0.00000706183.69869318
0.00000708400.00000000
0.00000709525.00000000
0.000007106016.95706600
0.000007112575.78394512
0.000007173743.60187870
0.000007183372.48089815
0.000007194739.88207194
0.0000072019213.79918382
0.00000727605.61650000
0.000007283922.42729283
0.0000072916552.09896524
0.000007301069.89352048
0.000007334500.00000000
0.00000738611.28048780
0.00000739999.00000000
0.0000074012812.59954379
0.000007471500.00000000
0.000007483743.60187870
0.000007493268.28602539
0.00000750100.00000000
0.000007545490.86223469
0.000007604686.91413572
0.0000076183.60594796
0.000007782799.00000000
0.000007804244.54838710
0.000007863743.60187870
0.000007883743.60187870
0.000007893217.79242025
0.000007917419.39553428
0.000007934159.00000000
0.00000795313.67924528
0.0000079812487.40601504
0.0000080016503.85741608
0.00000802204.00000000
0.000008081082.91089888
0.00000811243.56097561
0.0000081361.75451928
0.000008141444.44444444

Trade History

Amount (MEME)Price (BTC)Total (BTC)
80.000000000.000006170.00049360
220.000000000.000006100.00134200
146.387354210.000006060.00088710
85.000000000.000006140.00052190
183.698693180.000006150.00112974
11213.322503420.000006050.06784060
2133.797737060.000006050.01290947
500.000000000.000006050.00302500
2117.632730260.000006050.01281167
500.000000000.000006050.00302500
4089.742748390.000006050.02474294
90.000000000.000006050.00054450
100.000000000.000006050.00060500
5749.546924760.000006060.03484225
3544.922772280.000006060.02148223
3942.549411590.000006070.02393127
250.000000000.000006070.00151750
2211.581425340.000006070.01342429
2821.499792520.000006070.01712650
500.000000000.000006070.00303500
1924.575029860.000006080.01170141
350.000000000.000006090.00213150
3000.000000000.000006090.01827000
224.362725530.000006100.00136861
425.165749760.000006080.00258500
130.071203570.000006080.00079083
96.106772540.000006080.00058432
2600.039850270.000006080.01580824
222.000000000.000006090.00135198
144.949363230.000006100.00088419
555.000000000.000006100.00338550
144.232856240.000006170.00088991
355.594545600.000006090.00216557
1019.295036190.000006080.00619731
3372.523935520.000006090.02053867
271.703322330.000006100.00165739
1024.671926740.000006100.00625049
2311.695901630.000006100.01410134
9719.292258040.000006100.05928768
198.776612900.000006110.00121452
145.188276810.000006110.00088710
1125.551370590.000006100.00686586
1557.348074440.000006100.00949982
7000.000000000.000006200.04340000
253.953284810.000006200.00157451
244.793890670.000006220.00152261
220.253376200.000006230.00137217
53.448211440.000006200.00033137
140.314064520.000006100.00085591
90.314064520.000006200.00055994
2530.030923460.000006100.01543318
1635.245901640.000006100.00997500
185.166112370.000006100.00112951
483.005252820.000006110.00295116
2565.000000000.000006100.01564650
1830.904965500.000006100.01116852
169.095034500.000006110.00103317
7723.323310680.000006120.04726673
310.374438820.000006130.00190259
2251.237084010.000006130.01380008
114.000000000.000006250.00071250
1585.514466010.000006090.00965578
7999.590834700.000006110.04887750
163.452989660.000006110.00099869
2193.512949650.000006120.01342429
758.996709670.000006130.00465264
4502.419004720.000006130.02759982
3095.330719690.000006140.01900533
3043.846384030.000006250.01902403
3375.088242800.000006250.02109430
2660.946711390.000006200.01649786
14193.527250000.000006200.08799986
1205.053495290.000006200.00747133
331.029185570.000006130.00202920
331.029185570.000006120.00202589
140.374553810.000006120.00085909
471.403739380.000006120.00288499
143.636008010.000006120.00087905
598.753000000.000006120.00366436
904.635006640.000006120.00553636
198.577496600.000006200.00123118
1612.032523410.000006200.00999460
506.395230620.000006200.00313965
4351.063981180.000006120.02662851
3179.650238470.000006190.01968203
99.704961730.000006200.00061817
1579.888162790.000006190.00977950
666.951974900.000006200.00413510
1011.067608870.000006200.00626861
691.376229310.000006210.00429344
1438.486294000.000006210.00893299
1774.074092470.000006210.01101700
3982.140277330.000006220.02476891
704.817666670.000006300.00444035
457.130063390.000006300.00287991
158.698412690.000006300.00099979
1000.000000000.000006300.00630000
89.088966680.000006370.00056749
4014.996300000.000006370.02557552
466.860180730.000006370.00297389