Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000015680.0000140264285.31450455+0.14 %

Buy Orders

Price (BTC)Amount (MEME)
0.00001442134.51861916
0.000014412731.34443558
0.00001437916.02835769
0.00001434865.16983347
0.000014301222.07279005
0.000014261231.81924964
0.00001414884.20730044
0.000014076930.00000000
0.000014063701.24191654
0.00001405900.00000000
0.000014003970.96434606
0.0000139115042.29361893
0.000013901000.00000000
0.0000138615096.55874743
0.000013851294.00000000
0.00001384360.37138005
0.00001363953.77842993
0.0000132212241.06786500
0.000013001615.38460000
0.000012502440.01233400
0.0000122346.81219872
0.000012229795.41734860
0.000012123200.00000000
0.000011451256.81863755
0.00001112200.00000000
0.00001087800.00000000
0.000010601882.07547169
0.000010544258.77609108
0.0000105112338.24928639
0.00001029969.38775510
0.0000101416139.64497041
0.00001012300.00000000
0.000010002493.75000000
0.0000086763.36261554
0.000008669147.37448037
0.000008001667.00000000
0.00000555113.79222045
0.000005545401.62454874
0.00000212498.58220531
0.00000211112880.04995261
0.00000205500.00000000
0.0000002222670.45454545
0.00000021950000.00000000
0.000000145000.00000000
0.0000001145340.90909091
0.000000085573206.23625000

Sell Orders

Price (BTC)Amount (MEME)
0.0000146774.79596849
0.000014742474.17905208
0.00001475282.61740016
0.000014773111.13000388
0.000014842030.90500801
0.000014854135.07925570
0.00001492500.00000000
0.000014943277.57224670
0.00001497260.96203855
0.00001520420.00000000
0.000015301663.52626635
0.00001556638.00000000
0.00001560700.00000000
0.00001568865.68955815
0.000015896283.04847682
0.00001595208.52816390
0.000015981066.25811674
0.00001600960.00000000
0.000016171066.25811674
0.0000162531.14641165
0.0000162669.40063091
0.0000163530769.81987545
0.000016372283.81771365
0.00001643935.11238663
0.000016499092.60726710
0.00001659316.00000000
0.0000166033.10000000
0.00001667104.26408195
0.00001668200.00000000
0.000016772988.96839595
0.00001678240.00000000
0.000016792089.78558665
0.000016872971.25074096
0.000016882969.49052133
0.00001689300.00000000
0.00001696500.00000000
0.000016973970.51871496
0.0000170010763.77532139
0.0000170635.06804329
0.000017105000.00000000
0.0000171730.20896426
0.000017207852.16919192
0.000017305000.00000000
0.00001733277.08679687
0.000017405000.00000000
0.000017454000.00000000
0.000017505000.00000000
0.000017605000.00000000
0.00001768200.00000000
0.000017705000.00000000
0.000017711981.22529644
0.000017783552.24110000
0.0000178011283.26681170
0.00001789400.00000000
0.000017905100.00000000
0.000018006186.27112637
0.000018105100.00000000
0.000018205100.00000000
0.000018305100.00000000
0.000018405100.00000000
0.0000185010485.92592593
0.00001851283.00000000
0.000018561500.00000000
0.000018605100.00000000
0.000018653260.00000000
0.000018705100.00000000
0.000018809304.00000000
0.000018884155.91101694
0.0000189013952.99394650
0.0000189431217.87468859
0.0000189515035.42639382
0.00001896537.92361484
0.00001906174.44868987
0.000019132001.45653498
0.000019376972.06642708
0.000019395456.03606062
0.0000194066.91544303
0.00001944808.78378378
0.0000195073.26297396
0.00001956268.00000000
0.00001968200.00000000
0.000019741500.00000000
0.000019794812.40525517
0.000019804000.00000000
0.000019844547.63104838
0.000019853282.74559193
0.000019873027.17664821
0.000019883529.92957746
0.000019893528.15485168
0.0000200025.38813948
0.00002007250.00000000
0.00002009471.50290456
0.00002010784.19811320
0.00002015954.84077605
0.000020201537.18153394
0.00002035770.13646835
0.00002046638.74664894
0.000020491766.61042524
0.0000205048902.43902439
0.0000206025.51318299

Trade History

Amount (MEME)Price (BTC)Total (BTC)
912.112306440.000014420.01315265
879.810186320.000014590.01283643
1898.722727650.000014500.02753147
880.907268890.000014490.01276434
1898.722727650.000014160.02688591
75.000468750.000014440.00108300
1348.261238370.000014450.01948237
1132.610881540.000014520.01644550
1125.411368410.000014540.01636348
420.203480050.000014580.00612656
262.632403580.000014580.00382918
196.974302690.000014580.00287188
65.658100890.000014590.00095795
441.045137060.000014600.00643925
1884.460812940.000014590.02749428
67.933095750.000014840.00100812
5929.018304880.000014450.08567431
272.665303340.000014460.00394274
525.264807160.000014500.00761633
4864.204359730.000014500.07053096
874.632157450.000014650.01281336
34.221661550.000014670.00050203
870.453993810.000014800.01288271
65.793706270.000014650.00096387
1087.231332180.000014500.01576485
104.370922010.000014600.00152381
104.157241890.000014630.00152382
894.076131040.000014660.01310715
883.607547220.000014770.01305088
238.766871300.000014940.00356717
430.577171530.000014940.00643282
69.422828470.000014940.00103717
705.099191130.000014940.01053418
166.799740710.000014830.00247364
35.557757690.000014520.00051629
629.139072840.000014510.00912880
927.920744300.000014500.01345485
4135.079255700.000014510.06000000
337.000000000.000014820.00499434
100.000000000.000014820.00148200
400.000000000.000014820.00592800
40.000000000.000014970.00059880
206.799740710.000014990.00309992
92.212324240.000014830.00136750
981.898064200.000015680.01539616
200.000000000.000015680.00313600
1663.526266350.000015500.02578465
124.219794860.000015480.00192292
32.584377340.000015470.00050408
2499.901362100.000015430.03857347
486.000000000.000015380.00747468
3337.891109720.000015370.05130338
82.586779380.000015230.00125779
356.000000000.000014730.00524388
160.391777300.000014620.00234492
75.000468750.000014590.00109425
546.385180830.000014270.00779691
200.000000000.000014270.00285400
299.479494750.000014300.00428255
1336.766123820.000014300.01911575
2809.823239820.000014300.04018047
1052.978080860.000014360.01512076
2980.434008280.000014360.04279903
81.747709600.000014060.00114937
52.317404340.000014020.00073349
70.269295660.000014030.00098587
92.399508240.000014030.00129636
114.400232470.000014040.00160617
437.331196100.000014030.00613575
339.824362940.000014040.00477113
2160.076999160.000014040.03032748
81.747709600.000014200.00116081
519.078905700.000014210.00737611
89.205197750.000014030.00125154
1777.452306510.000014030.02493765
76.048884780.000014030.00106696
356.000000000.000014030.00499468
297.009989210.000014040.00417002
9.759157620.000014400.00014053
75.000468750.000014400.00108000
131.578947360.000015200.00199999
951.327228730.000014950.01422234
3058.059835400.000014950.04571799
70.571630200.000014490.00102258
124.219794860.000014750.00183224
78.644067700.000014760.00116078
297.136137440.000014770.00438870
200.000000000.000014750.00295000
200.000000000.000014690.00293800
1092.209010590.000015890.01735520
186.206896550.000015850.00295137
1053.436306120.000015770.01661269
57.000000000.000015710.00089547
334.000000000.000015710.00524714
32.855731230.000015500.00050926
1000.000000000.000015500.01550000
100.000000000.000015200.00152000
1053.436306120.000015050.01585421
265.428002650.000015040.00399203
5020.086655150.000015040.07550210