Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000007500.00000651409059.63994377+0.71 %

Buy Orders

Price (BTC)Amount (MEME)
0.00000679563.19307849
0.00000678294.98525073
0.00000677281.59653924
0.000006761195.26627219
0.0000067193.42548435
0.00000660555.00000000
0.00000656304.87804878
0.00000654555.00000000
0.00000653326.41178923
0.00000650731.76906923
0.000006495548.34267251
0.0000064813739.38712783
0.000006478596.65533230
0.0000064620683.82352942
0.0000064521186.04651162
0.0000064123890.79563180
0.0000064016803.84351562
0.0000063948122.06572770
0.0000063882438.70164185
0.000006364800.00000000
0.0000063517440.00000000
0.00000634157.72870662
0.00000632300.00000000
0.000006311580.83396896
0.00000627477.27272727
0.0000062611780.35143770
0.000006251160.00000000
0.000006232614.66438494
0.0000062017558.01937904
0.00000618946.04126214
0.00000617161.66936791
0.000006168908.27922077
0.000006158109.75609756
0.000006125189.70588235
0.00000611164.60000000
0.00000610283.35050410
0.00000609970.34898194
0.000006061646.04989177
0.0000060516487.81764463
0.000006032000.00000000
0.00000601506.66029118
0.0000060011715.14373750
0.0000059733517.93797085
0.0000059015442.21034745
0.00000582300.00000000
0.000005811716.87820036
0.00000574347.56097561
0.000005692636.00000000
0.000005651765.00000000
0.00000564123.80319148
0.00000562300.00000000
0.000005591784.44764653
0.000005545000.00000000
0.000005423000.00000000
0.000005264437.57123350
0.00000512400.00000000
0.00000509200.00000000
0.000005041000.00000000
0.00000500199.50000000
0.000004888830.13272900
0.000004856449.60293930
0.000004818301.34058230
0.0000048010000.00000000
0.000004768393.23452346
0.000004757645.24561530
0.000004738060.04041226
0.000004631843.52970000
0.000004524042.24395780
0.000004501000.00000000
0.000004491000.00000000
0.000004481000.00000000
0.000004471000.00000000
0.000004461000.00000000
0.000004451000.00000000
0.000004441000.00000000
0.000004431000.00000000
0.000004421000.00000000
0.000004413000.00000000
0.000004401000.00000000
0.000004391000.00000000
0.000004381000.00000000
0.000004371000.00000000
0.000004361000.00000000
0.000004351000.00000000
0.000004341000.00000000
0.000004331000.00000000
0.000004321000.00000000
0.000004311000.00000000
0.000004301000.00000000
0.000004291000.00000000
0.000004281000.00000000
0.000004271000.00000000
0.000004261000.00000000
0.000004251000.00000000
0.000004241000.00000000
0.000004233000.00000000
0.000004221000.00000000
0.000004211000.00000000
0.000004201000.00000000
0.000004191000.00000000

Sell Orders

Price (BTC)Amount (MEME)
0.000007079586.21245461
0.00000715127.70350084
0.00000718273.41820000
0.000007301239.93625922
0.000007341000.00000000
0.000007382000.00000000
0.00000743102.40911541
0.000007463696.64962333
0.00000747697.55244755
0.000007492746.33996688
0.00000750100.00000000
0.000007517674.43408788
0.000007525707.53591837
0.0000075827000.00000000
0.0000075954215.29483213
0.000007601281.31717183
0.00000761143.70444522
0.000007653000.00000000
0.000007671435.41364296
0.0000076817627.58830645
0.000007691872.02380952
0.000007775305.88147294
0.000007808254.84093050
0.00000782754.47570333
0.0000078311855.98982143
0.0000078413770.99627174
0.000007858883.66541374
0.000007862635.75268817
0.000007871571.34992987
0.000007971565.00000000
0.000007987162.71201311
0.000008009071.80832015
0.00000801355.00000000
0.000008021708.00000000
0.00000803744.00000000
0.000008042272.96622699
0.000008052010.77406562
0.000008062684.00000000
0.00000807760.09788708
0.000008081312.46875009
0.000008091154.00000000
0.000008101283.00000000
0.000008111000.00000000
0.0000081288910.61571266
0.000008133100.00000000
0.000008142129.15145270
0.000008153504.64532117
0.00000816581.00000000
0.00000817257.73195876
0.000008184269.29865085
0.000008196086.08058609
0.0000082068168.03467307
0.00000822761.00000000
0.000008231500.00000000
0.00000825778.98073566
0.000008301218.07349400
0.000008372113.00000000
0.000008384383.87858072
0.000008408169.89395366
0.000008425332.86118980
0.00000843630.73077505
0.00000844500.00000000
0.0000084519738.56565739
0.000008474202.35951561
0.0000084811919.46903935
0.0000084940142.02506646
0.0000085027567.77504821
0.000008556944.00000000
0.00000857536.75612603
0.000008586009.61538462
0.000008613435.14956957
0.00000868100.00000000
0.0000086957.68124281
0.000008702000.00000000
0.00000876180.92503023
0.000008791324.91086792
0.00000880171.76885373
0.000008843100.00000000
0.0000088956.36138753
0.000008901396.95198782
0.00000897112.00000000
0.000009005106.20091592
0.000009022643.37500000
0.00000903611.55951080
0.0000090513511.00500000
0.000009066289.40731400
0.000009082615.26896652
0.000009102324.68352579
0.000009125314.15689838
0.00000915625.00000000
0.00000918183.92503022
0.000009197754.84093050
0.000009209004.18539655
0.00000921537.32480000
0.00000923858.85608856
0.000009243600.62842892
0.00000927129594.89075180
0.000009311700.00000000
0.00000934553.67751193
0.0000093510615.97319320

Trade History

Amount (MEME)Price (BTC)Total (BTC)
4374.828134750.000007060.03088629
4402.985127470.000007060.03108507
1179.951518140.000007070.00834226
4789.913318680.000007060.03381679
526.859994790.000007070.00372490
97910.768270660.000007070.69222913
535.356573460.000007080.00379032
782.975446420.000007070.00553564
288.184438040.000007060.00203458
313.360382690.000007070.00221546
79.892351270.000007060.00056404
285.714285710.000007090.00202571
72.340425530.000007050.00051000
8116.691534760.000006800.05519350
3849.773877770.000006840.02633245
3849.773877770.000006990.02690992
285.714285710.000007000.00200000
127.703500840.000007030.00089776
161.117448830.000007030.00113266
3989.773464320.000007010.02796831
273.418200000.000007030.00192213
69.863013700.000007300.00051000
288.184438040.000007140.00205764
153.623776220.000007320.00112453
4263.191664320.000007010.02988497
17531.723197130.000007260.12728031
447.922177220.000007270.00325639
115.231297330.000007250.00083543
230.462594660.000007250.00167085
6297.338082380.000007250.04565570
1883.351354270.000007150.01346596
1515.966921600.000007010.01062693
129.733469790.000007010.00090943
2277.253000000.000006990.01591800
460.925189330.000006980.00321726
314.741225050.000006970.00219375
4156.529447640.000006960.02892944
7839.537697820.000006960.05456318
723.989206770.000006960.00503896
307.283459550.000006940.00213255
288.184438040.000006930.00199712
1493.762800000.000006900.01030696
166.425469990.000006880.00114501
15000.000000000.000006870.10305000
102.741202760.000006860.00070480
226.463966060.000006840.00154901
234.054840010.000006850.00160328
165.945159990.000006840.00113506
1474.162916860.000006760.00996534
333.000000000.000006770.00225441
460.518806070.000006790.00312692
1890.146931900.000006760.01277739
352.892867230.000006770.00238908
203.776073170.000006760.00137753
5419.218008010.000006510.03527911
6347.136759320.000006520.04138333
764.966226990.000006520.00498758
1515.966921600.000006580.00997506
2283.378437500.000006720.01534430
1493.762800000.000006730.01005302
197.379832840.000006880.00135797
314.741225050.000006880.00216542
11367.290848570.000006910.07854798
129.733469790.000006920.00089776
166.425470330.000006920.00115166
230.284646360.000006920.00159357
374.553987070.000006920.00259191
296.434643550.000006930.00205429
207.465489880.000006940.00143981
203.776073170.000007110.00144885
10698.341283430.000006920.07403252
484.376197500.000006930.00335673
310.872793080.000006920.00215124
3834.054834060.000006910.02649332
144.147398840.000006920.00099750
165.945165940.000006940.00115166
165.661553260.000006910.00114472
455.020191920.000006910.00314419
2063.143870960.000007100.01464832
311.134027890.000006950.00216238
129.306608190.000006790.00087799
464.898170100.000006790.00315666
26.476966890.000006840.00018110
413.787830120.000006840.00283031
1018.077650960.000006840.00696365
311.134027890.000006880.00214060
560.201477600.000006920.00387659
109.731632780.000006940.00076154
178.452805260.000006940.00123846
1440.922190200.000006940.01000000
555.000000000.000006950.00385725
15000.000000000.000006950.10425000
1157.593123210.000006980.00808000
4213.839327180.000006980.02941260
1890.011040290.000006990.01321118
1700.000000000.000006990.01188300
1425.008906300.000007000.00997506
1228.545806410.000007000.00859982
85.470085470.000007020.00060000
99.740176040.000007020.00070018