Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000001350.0000012332696.69494272-3.91 %

Buy Orders

Price (BTC)Amount (MEME)
0.00000129387.60465116
0.000001285297.69832939
0.000001261111.11111111
0.000001222685.85356557
0.0000012118316.94751528
0.000001206259.56709957
0.000001191000.00000000
0.000001171709.40170000
0.0000011622483.38730234
0.00000115104905.84198410
0.000001143947.37716315
0.0000011318599.52331560
0.0000011224517.22034199
0.0000011111439.29167905
0.000001108955.81047381
0.000001097339.44950000
0.0000010816833.33333333
0.0000010610885.97374488
0.0000010520447.61429758
0.0000010413824.93765586
0.0000010319158.80872540
0.0000010265008.55703877
0.0000010125000.00000000
0.0000010012365.39650872
0.0000009811439.29167905
0.0000009180170.65352230
0.000000877320.99594132
0.0000008618614.92481858
0.000000832976.12551753
0.000000821331.69899390
0.0000007928000.00000000
0.00000076669.37918361
0.0000007311439.29167905
0.000000703785.71428571
0.00000068748.12967581
0.000000671265.49298395
0.00000066770.80027204
0.000000653210.00000000
0.000000634375.96916666
0.000000622646.75362903
0.0000006111439.29167905
0.0000004610244.13356349
0.00000045250000.00000000
0.00000040251250.00000000
0.00000035250000.00000000
0.0000002199734.13500000
0.0000001315369.24613847
0.0000001215433.60000000
0.000000114545.54545454
0.000000102517847.58849558
0.000000077267.54542215
0.0000000633250.00000000
0.0000000516000.00000000
0.0000000412512.48751248
0.000000031191324.59750000
0.000000025988350.60366279
0.0000000181241615.77042057

Sell Orders

Price (BTC)Amount (MEME)
0.00000132396.83333333
0.000001334261.65185501
0.000001342326.55493559
0.0000013623976.02397602
0.00000137695.82890000
0.0000013820725.83322805
0.0000013964961.44342394
0.0000014026314.56317195
0.000001411113.32630000
0.0000014210690.55270330
0.0000014327193.15063110
0.000001441991.65790000
0.0000014512460.09433739
0.000001482040.15078789
0.0000014914049.38358329
0.00000150402.34188575
0.000001512460.09433739
0.000001528336.36723387
0.0000015414000.00000000
0.0000015615849.43976576
0.0000015724808.85930380
0.0000015910135.55451265
0.0000016026053.18650510
0.000001622780.09433739
0.000001631770.25856411
0.000001649092.71188226
0.0000016710460.09433739
0.00000169765.24919245
0.000001701375.00000000
0.000001712270.61252049
0.0000017355615.09433739
0.000001792460.09433739
0.0000018094341.00000000
0.0000018318829.50663403
0.0000018433842.89999638
0.00000185118021.27659570
0.0000018673201.12948155
0.0000019011728.98218920
0.000001934395.22558957
0.0000019417317.54196598
0.0000019516124.46361318
0.000001995002.00000000
0.0000020073514.53299622
0.0000020525211.94477164
0.0000021012000.00000000
0.0000021211000.00000000
0.0000021410491.23571675
0.00000216864.66165000
0.00000219111889.23339331
0.0000022032175.19968494
0.0000022143618.56402664
0.000002229068.18181818
0.000002283525.54766447
0.00000229611.24688279
0.00000230601.80128191
0.0000023123923.73090262
0.0000023218472.39004341
0.00000233160000.00000000
0.00000235193018.00657933
0.0000024010000.00000000
0.00000245328.62183770
0.0000024740587.29820502
0.0000024851309.15716479
0.0000025074129.86603193
0.000002515322.44389027
0.0000025410004.51237758
0.000002556897.15447043
0.000002605389.39578253
0.00000264945.00000000
0.000002651295.75600000
0.00000266285.00000000
0.0000026814589.00000000
0.0000027010486.75835920
0.000002726000.00000000
0.0000027314724.12083850
0.0000027510093.00000000
0.000002769039.08130260
0.0000028010300.00000000
0.000002849900.00000000
0.000002853699.00000000
0.000002904495.62368588
0.00000295307.60104144
0.00000297800.87479881
0.0000029837255.81145176
0.000003005000.00000000
0.000003186393.02561342
0.00000319316.20553360
0.0000032010547.47836291
0.0000032410750.00000000
0.000003305000.00000000
0.000003331000.00000000
0.000003344334.45726999
0.0000033880816.03842853
0.000003401000.00000000
0.000003428000.00000000
0.000003457150.00000000
0.000003487226.71492391
0.000003497937.67686047
0.000003503500.00000000
0.0000035216521.56906949

Trade History

Amount (MEME)Price (BTC)Total (BTC)
2507.004780000.000001280.00320897
4689.757544740.000001230.00576840
3580.786229710.000001230.00440437
4689.757544740.000001230.00576840
4689.757544740.000001230.00576840
4689.757544740.000001230.00576840
2507.004780000.000001250.00313376
396.833333330.000001260.00050001
1.000000000.000001350.00000135
378.795454540.000001340.00050759
378.795454540.000001320.00050001
165.821910020.000001320.00021888
631.082237190.000001330.00083934
0.000000000.000001350.00000000
2910.511710510.000001350.00392919
480.028873920.000001330.00063844
1111.111111110.000001340.00148889
393.708661410.000001330.00052363
2462.298436010.000001330.00327486
442.817561870.000001330.00058895
668.293549240.000001330.00088883
1111.111111110.000001330.00147778
582.763119650.000001330.00077507
1426.636880350.000001320.00188316
19463.870267590.000001260.02452448
393.708661410.000001270.00050001
1640.426401310.000001320.00216536
391.473598690.000001300.00050892
1.000000000.000001310.00000131
391.473598680.000001290.00050500
1617.670542640.000001250.00202209
396.833333330.000001260.00050001
1.000000000.000001320.00000132
386.113864040.000001310.00050581
175.292900330.000001290.00022613
1451.392739020.000001250.00181424
1111.111111110.000001280.00142222
387.604651160.000001290.00050001
237.102448510.000001290.00030586
874.008662600.000001290.00112747
384.623076920.000001300.00050001
2813.435641660.000001300.00365747
3030.303030300.000001300.00393939
1111.111111110.000001300.00144444
1111.111111110.000001310.00145556
2905.115997880.000001320.00383475
1.000000000.000001360.00000136
375.947368420.000001350.00050753
375.947368420.000001330.00050001
0.002660760.000001250.00000000
12605.656000000.000001250.01575707
23976.023976020.000001250.02997003
800.000000000.000001250.00100000
2362.167780000.000001250.00295271
1111.111111110.000001250.00138889
6406.814845420.000001260.00807259
1111.111111110.000001270.00141111
1111.111111110.000001280.00142222
2015.503875970.000001290.00260000
1111.111111110.000001290.00143333
1111.111111110.000001300.00144444
12813.629690840.000001310.01678585
1111.111111110.000001310.00145556
1111.111111110.000001320.00146667
1111.111111110.000001330.00147778
1111.111111110.000001340.00148889
1111.111111110.000001350.00150000
1111.111111110.000001360.00151111
1111.111111110.000001370.00152222
1111.111111110.000001380.00153333
1111.111111110.000001390.00154444
732.625214670.000001380.00101102
888.888888890.000001370.00121778
1111.111111110.000001370.00152222
17013.398377740.000001320.02245769
13951.136145640.000001320.01841550
1574.803100000.000001270.00200000
781.250000000.000001280.00100000
950.796378890.000001280.00121702
1111.111111110.000001280.00142222
438.092510000.000001290.00056514
673.018601110.000001290.00086819
2000.000000000.000001300.00260000
1111.111111110.000001300.00144444
1111.111111110.000001310.00145556
1111.111111110.000001320.00146667
1111.111111110.000001330.00147778
1111.111111110.000001350.00150000
367.654411760.000001360.00050001
1111.111111110.000001360.00151111
1111.111111110.000001370.00152222
1111.111111110.000001380.00153333
1111.111111110.000001390.00154444
1111.111111110.000001400.00155556
364.970802910.000001370.00050001
19272.253835210.000001380.02659571
1541.128647130.000001380.00212676
13387.863876350.000001380.01847525
1111.111111110.000001380.00153333
1111.111111110.000001390.00154444