Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000002170.000001601416887.71544921-27.33 %

Buy Orders

Price (BTC)Amount (MEME)
0.0000015713472.18975585
0.00000156326.10576923
0.000001544224.94363636
0.000001536033.18250000
0.000001521821.86230000
0.0000015125034.65457308
0.00000150345.58623528
0.0000014820405.40540540
0.000001471700.68027211
0.0000014512599.53256897
0.00000143355.75174825
0.000001425034.09538552
0.00000137951.61379747
0.000001367075.62689338
0.0000013526522.31322222
0.0000013413805.97014925
0.0000012422919.35483871
0.000001201686.25712500
0.0000011810394.09128984
0.000001141783.67875000
0.000001106617.58331444
0.0000010319368.93203883
0.0000010217500.00000000
0.000001013598.27164761
0.0000010036359.30394065
0.000000881474.63372159
0.000000867175.63313953
0.0000008415091.13000000
0.000000832363.20000000
0.0000008261331.69899390
0.0000008123611.37916667
0.0000008017431.07559375
0.0000007979108.04908861
0.000000752500.00000000
0.000000726748.60264392
0.000000702575.00000000
0.000000653210.00000000
0.0000006323440.06249999
0.000000622646.75362903
0.000000613000.00000000
0.0000006037481.56540690
0.000000568090.75525472
0.0000005578943.94550000
0.000000515884.30794458
0.0000005010366.17960000
0.00000045250000.00000000
0.00000040253750.00000000
0.0000003611502.72666667
0.00000035250000.00000000
0.000000345115.69794118
0.0000002666681.26365385
0.0000002199734.13500000
0.00000015100000.00000000
0.000000124322.50000000
0.0000001017847.58849558
0.0000000633250.00000000
0.0000000516000.00000000
0.000000031146880.19750000
0.000000025988350.60366279
0.0000000181008531.84697917

Sell Orders

Price (BTC)Amount (MEME)
0.00000163440.96668000
0.0000016437001.10365499
0.0000016557377.04918030
0.000001664518.10403587
0.000001675939.17250000
0.000001683742.18075944
0.00000173299.40120000
0.00000176511.93119176
0.0000017810294.12697595
0.0000017957321.83908050
0.0000018062960.44100275
0.0000018832969.42862047
0.0000018913932.40198587
0.000001913878.04784375
0.000001931051.30995525
0.0000019414213.03564148
0.000001963728.05790402
0.0000019758620.68965520
0.0000019817882.56279688
0.00000199345.68965517
0.00000203296.30541872
0.0000020795690.54498091
0.0000020822431.81489655
0.000002091134.22000000
0.000002111075.26881720
0.0000021218000.00000000
0.0000021345303.85461542
0.000002142886.80356132
0.00000216324.88425926
0.000002177116.62829972
0.0000021912939.36153385
0.0000022043045.03271875
0.000002235631.71265707
0.0000022411000.00000000
0.0000022527422.80661981
0.00000227300.00000000
0.0000023022567.06501730
0.000002378555.67560911
0.00000238201886.66063930
0.0000024010495.75805384
0.000002431820.62711694
0.00000247300.00000000
0.00000250153605.39941308
0.000002531000.00000000
0.0000025718400.00000000
0.00000266300.00000000
0.000002671854.98862346
0.000002695647.37877717
0.0000027020707.14285714
0.00000277289.53068592
0.0000028015000.00000000
0.000002846219.38200899
0.000002883916.64035178
0.0000029411000.00000000
0.0000029718400.00000000
0.0000030042341.64506167
0.0000030698284.31372549
0.00000309294.58522056
0.00000322631.32911392
0.000003255000.00000000
0.000003307103.46325510
0.00000337300.00000000
0.00000338425.00000000
0.00000340260.00000000
0.000003504115.06282600
0.00000360847.85069768
0.00000366117746.99916874
0.0000037010000.00000000
0.0000037562048.49586765
0.00000377300.00000000
0.00000379294.63172043
0.000003801350.00000000
0.00000383300.00000000
0.000003881260.51883259
0.000003929000.00000000
0.000003963783.14353359
0.00000400217.72684752
0.000004081350.04698231
0.000004105401.76754523
0.000004175310.56828912
0.000004192638.86924825
0.0000042021106.29333919
0.000004291630.49781699
0.0000043030000.00000000
0.00000455920.00000000
0.000004597853.81482906
0.000004681057.48824049
0.00000469968.85940983
0.00000482500.00000000
0.00000487200.00000000
0.000004928000.00000000
0.0000049310334.47485272
0.0000049493921.79337861
0.00000497200.00000000
0.00000498389.88802222
0.0000050011587.24677955
0.0000050310000.00000000
0.0000051010170.58823529
0.0000051310000.00000000
0.0000052317229.36068870

Trade History

Amount (MEME)Price (BTC)Total (BTC)
319.447826080.000001610.00051431
2250.899128780.000001600.00360144
31924.636444470.000001600.05107942
820.502130520.000001610.00132101
414.414325200.000001610.00066721
372.451561270.000001610.00059965
6487.196717700.000001600.01037951
315.996847830.000001610.00050875
3792.869677650.000001620.00614445
1347.405022800.000001630.00219627
5200.077224890.000001630.00847613
1774.584225170.000001640.00291032
454.774390240.000001640.00074583
3742.180759440.000001650.00617460
5238.397141340.000001630.00853859
440.966680000.000001640.00072319
640.090019300.000001710.00109455
305.075644980.000001710.00052168
1515.151515150.000001710.00259091
10000.000000000.000001710.01710000
50488.858498910.000001710.08633595
651.355343710.000001710.00111382
2424.242400000.000001710.00414545
584.795321640.000001710.00100000
2622.528604830.000001620.00424850
1272.154978400.000001640.00208633
18382.250434510.000001650.03033071
2424.242400000.000001670.00404848
651.355343710.000001670.00108776
299.401200000.000001670.00050000
1.693742490.000001760.00000298
299.401200000.000001760.00052695
25352.531761450.000001620.04107110
1540.648754940.000001630.00251126
1000.000000000.000001630.00163000
2728.057904020.000001640.00447401
3196.127574900.000001650.00527361
299.401200000.000001670.00050000
506.001225260.000001730.00087538
1524.491243880.000001730.00263737
7807.981043600.000001730.01350781
299.401200000.000001730.00051796
931.184930240.000001720.00160164
394.533582090.000001650.00065098
4888.831913450.000001730.00845768
1829.266144780.000001720.00314634
2395.209600000.000001720.00411976
801.970229700.000001720.00137939
11525.253226450.000001630.01878616
1158.920731710.000001640.00190063
670.345413070.000001640.00109937
3549.408820750.000001640.00582103
1149.027174020.000001670.00191888
299.401200000.000001670.00050000
2395.209600000.000001670.00400000
12684.173958160.000001730.02194362
2380.952400000.000001730.00411905
1075.461600000.000001720.00184979
2380.952400000.000001700.00404762
5104.593100000.000001710.00872885
799.882355660.000001720.00137580
1478.688404060.000001750.00258770
20000.000000000.000001750.03500000
6699.879928560.000001750.01172479
6726.450300000.000001750.01177129
2.155594100.000001730.00000373
862.237639680.000001730.00149167
1142.857142850.000001750.00200000
9285.458766870.000001740.01615670
3390.447505760.000001740.00589938
308.642000000.000001740.00053704
308.642000000.000001680.00051852
288.377583140.000001750.00050466
641.521545990.000001750.00112266
3586.734367720.000001600.00573877
801.970229700.000001610.00129117
411.481064810.000001620.00066660
14844.361822710.000001650.02449320
355.452515060.000001660.00059005
353.249544190.000001810.00063938
646.465188860.000001600.00103434
17882.562796880.000001600.02861210
315.978260870.000001610.00050873
1542.059670000.000001620.00249814
1515.151515150.000001650.00250000
34857.564954550.000001650.05751498
864.393233780.000001660.00143489
467.836257310.000001710.00080000
295.770348840.000001720.00050873
639.673728060.000001750.00111943
41.189156340.000001750.00007208
19637.533285430.000001770.03475843
531.720544740.000001810.00096241
2476.260118240.000001810.00448203
3343.129281760.000001810.00605106
140.973204060.000001830.00025798
709.099473530.000001830.00129765
1000.103943660.000001750.00175018
362.159817840.000001840.00066637
312.125837820.000001850.00057743