Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000013380.00001260125186.84054447-3.01 %

Buy Orders

Price (BTC)Amount (MEME)
0.00001262368.01267255
0.00001261570.16232582
0.0000126017988.44372810
0.00001259156.26976281
0.00001256155.90310955
0.00001255787.63229778
0.00001254397.72727273
0.000012521095.18876186
0.000012498000.00000000
0.0000124755.00000000
0.00001244808.00000000
0.0000123381.94497664
0.00001232455.00000000
0.00001230800.00000000
0.00001229106.08481489
0.00001228146.05576954
0.0000122781.29584352
0.00001226500.00000000
0.00001225122.14285714
0.0000122415776.25085860
0.000012224081.42389525
0.00001215200.00000000
0.0000121121416.31882308
0.0000121050.00000000
0.00001202200.00000000
0.0000120050.00000000
0.000011901091.53806109
0.00001166400.00000000
0.000011041300.81047380
0.000010804618.05555556
0.000010671000.00000000
0.0000105413249.52561669
0.00001050500.00000000
0.000010491426.38220924
0.0000101416629.41167939
0.000010134923.49457058
0.00001001300.00000000
0.00000967912.09357549
0.0000096218000.00000000
0.00000888280.82770270
0.0000088159.30049984
0.000008802844.96000000
0.000008302403.62767771
0.00000752663.23138298
0.000007511328.22902796
0.00000750100000.00000000
0.00000555111.44400716
0.000005545401.62454874
0.00000500104987.50000000
0.00000301183.89231290
0.0000030066500.00000000
0.00000298171.80096477
0.00000255500.00000000
0.0000025411781.49606299
0.00000250200000.00000000
0.00000217459.67741935
0.00000113450.00000000
0.00000111450.00000000
0.000001015938.11881188
0.000001001000000.00000000
0.0000005455416.66666667
0.000000125000.00000000
0.000000114600.00000000
0.0000000225000.00000000
0.0000000150000.00000000

Sell Orders

Price (BTC)Amount (MEME)
0.00001278216.14293640
0.00001280212.03772902
0.0000129739.90439702
0.00001298425.85317153
0.00001302161.97081534
0.0000130476.66588846
0.000013062414.90971476
0.00001308155.90310955
0.0000130976.33762605
0.0000131176.24431641
0.0000131576.00549318
0.0000131775.92783818
0.000013183037.20577069
0.0000131914535.47565557
0.0000132375.58180797
0.0000132575.46486356
0.0000132975.23548707
0.00001330112.87158493
0.000013356128.99445441
0.0000133674.83347324
0.0000133813128.71975209
0.00001340760.45627376
0.000013451798.94155488
0.00001347160.00000000
0.000013501718.28273083
0.0000135142.61573264
0.0000137026036.59490876
0.000013731600.00000000
0.000013743813.06424312
0.0000137531279.61478094
0.0000137974.60732984
0.000013805146.53052754
0.0000138444.55406452
0.000013859884.85186951
0.000013905085.35269167
0.0000139310039.99840823
0.0000139536648.28533405
0.000013991333.55559949
0.000014002068.70908269
0.00001402258.34416220
0.0000141035.55675532
0.0000141910270.00000000
0.00001420197.59118200
0.00001429251.87761152
0.00001430855.42842930
0.00001435292.00000000
0.0000143789.10812903
0.000014463792.80069772
0.000014508529.91179071
0.000014554000.00000000
0.000014561000.00000000
0.00001458556.03551748
0.00001460245.54240000
0.00001470110.10545918
0.000014759959.85186952
0.00001480442.78736909
0.000014891923.44958761
0.00001490286.50724951
0.0000150023539.77626467
0.00001505399.00000000
0.0000150735.00000000
0.000015112857.99164860
0.00001515500.00000000
0.000015203214.34453227
0.000015241391.25627941
0.000015359884.85186951
0.0000154032.55521104
0.00001543356.43251613
0.0000154874.72794118
0.000015503913.14535029
0.000015587631.00704103
0.0000156032.13783654
0.00001561100.00000000
0.0000156612904.28765662
0.000015702000.00000000
0.000015781700.00000000
0.00001579158.72387587
0.000015801555.00000000
0.000015876221.55289159
0.000015896608.14839351
0.000015903594.03146226
0.00001597712.86503226
0.0000159916925.39540635
0.0000160015106.36446260
0.0000161031.13976708
0.00001613213.53542572
0.0000161964.00000000
0.000016207489.67788539
0.000016212542.97005030
0.000016253270.59462422
0.0000162633.87423935
0.0000163030.75768405
0.0000163430.72277226
0.000016359884.85186952
0.000016367487.66392115
0.00001640430.00000000
0.000016457409.71403559
0.0000165010000.00000000
0.0000166063.72182229
0.0000166135546.77320362

Trade History

Amount (MEME)Price (BTC)Total (BTC)
883.857063600.000012620.01115427
216.142936400.000012630.00272988
2763.393141560.000012620.03487402
670.794889410.000012670.00849897
790.676353430.000012690.01003368
1329.205110590.000012670.01684102
472.759964270.000012670.00598986
212.037729020.000012680.00268863
391.997196120.000012740.00499404
1686.205700350.000012750.02149912
213.548625360.000012750.00272274
245.998306640.000012800.00314877
223.215122800.000012800.00285715
103.864880220.000012940.00134401
101.816406250.000012800.00130325
85.205267230.000012910.00109999
95.329148000.000012940.00123355
77.776827170.000012850.00099943
78.247261350.000012840.00100469
18.152313570.000012830.00023289
193.797685150.000012830.00248642
29.667333470.000012820.00038033
185.289744600.000012820.00237541
0.245674290.000012740.00000312
78.247261350.000012740.00099687
114.305152170.000012940.00147910
1313.798462600.000012620.01658013
214.957078070.000012660.00272135
211.949998720.000012670.00268540
585.480093670.000012610.00738290
607.164541590.000012610.00765634
121.153827340.000012610.00152774
78.994182870.000012650.00099927
78.684644530.000012700.00099929
22.202026300.000012750.00028307
298.485702650.000012800.00382061
224.246027330.000012800.00287034
131.253414930.000012800.00168004
3.230198840.000012800.00004134
312.171652340.000012800.00399579
976.562500000.000012800.01250000
56.175496280.000012750.00071623
78.093876840.000012800.00099960
77.041602470.000012820.00098767
77.781501330.000012850.00099949
77.470375330.000012900.00099936
77.041602470.000012970.00099922
11.556271900.000012600.00014560
42.081193120.000012600.00053022
40.297543780.000012650.00050976
71.069598680.000012980.00092248
77.030964120.000012980.00099986
39.879456770.000012980.00051763
77.432547350.000012910.00099965
77.801273760.000012850.00099974
78.206872820.000012780.00099948
78.579286500.000012720.00099952
7.918806880.000012600.00009977
71.635687950.000012610.00090332
528.607789100.000012660.00669217
40.272357820.000012660.00050984
259.280099010.000012660.00328248
49.997836120.000012660.00063297
253.195836710.000012660.00320545
10332.265368660.000012660.13080647
1233.259173770.000012660.01561306
3037.205770690.000012670.03848139
6384.063846390.000012670.08088608
908.464752030.000012670.01151024
78.988941550.000012670.00100078
107.289089860.000012670.00135935
0.000493830.000012700.00000000
77.160000000.000012700.00097993
85.190749830.000012730.00108447
8.535134190.000012890.00011001
265.298727870.000012960.00343827
37.894944960.000012960.00049111
77.533203590.000012890.00099940
62.778074170.000012890.00080920
100.000000000.000012880.00128800
100.000000000.000012870.00128700
14.755129420.000012890.00019019
85.190749830.000012880.00109725
2000.000000000.000012670.02534000
756.000000000.000012670.00957852
743.474195580.000012680.00942725
415.444296060.000012780.00530937
84.407833030.000012790.00107957
78.369905960.000012780.00100156
78.369905960.000012780.00100156
39.265548870.000012980.00050966
243.441354630.000013380.00325724
3016.591251880.000013370.04033182
2000.000000000.000013360.02672000
38.858168800.000013320.00051759
420.000000000.000013290.00558180
76.184470010.000013120.00099954
76.946314710.000012990.00099953
77.715777860.000012860.00099942
324.772466030.000012800.00415708