Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000000720.0000006571251.07648359+1.52 %

Buy Orders

Price (BTC)Amount (MEME)
0.0000006549269.27591142
0.00000064969.26459580
0.0000006297639.19478890
0.00000060413764.21561189
0.000000542222.22222222
0.000000536533.15094340
0.00000050168952.61155650
0.0000004926392.62291743
0.00000041287885.27822403
0.00000040279253.07900369
0.000000391335.00000000
0.0000003747905.08774675
0.0000003640000.00000000
0.0000003534144.59652124
0.0000003315877.88060243
0.0000003230281.19086825
0.0000003161000.00000000
0.0000003079835.36260811
0.0000002917206.96537958
0.00000027739409.80309516
0.000000252000.00000000
0.0000002211190.01596806
0.000000214734.13500000
0.000000124322.50000000
0.0000001017847.58849558
0.0000000715536.72135599
0.0000000633250.00000000
0.0000000510001.99600798
0.000000031146880.19750000
0.000000025988350.60366279
0.0000000181108282.47042055

Sell Orders

Price (BTC)Amount (MEME)
0.0000006655973.97940859
0.000000702156.82327499
0.000000714006.90659470
0.0000007235188.25279419
0.000000734813.23529412
0.0000007520599.24938941
0.0000007717804.59966763
0.00000079974.86314836
0.000000802812.50000000
0.000000814607.21285189
0.0000008213371.97504826
0.0000008341818.00000000
0.000000843451.35098462
0.0000008518690.17687947
0.000000871246.73617990
0.000000881246.73617990
0.000000891246.73617986
0.000000907040.74646252
0.000000912595.73617990
0.0000009231255.57507089
0.0000009368246.73617990
0.0000009425239.96711571
0.0000009551246.73617990
0.0000010087683.91576168
0.0000010241183.57475488
0.0000010315395.00626245
0.00000106150510.00000000
0.0000010819000.00000000
0.0000011047749.20675310
0.00000112450.00000000
0.0000011323442.57272149
0.000001171282.00000000
0.000001185000.00000000
0.0000012012616.62904198
0.0000012213785.47204056
0.0000012426017.90871021
0.0000012514996.16957271
0.00000127500.00000000
0.0000012822478.00000000
0.000001295000.00000000
0.0000013057771.42770839
0.0000013615000.00000000
0.00000137796.16231132
0.000001384336.95000000
0.0000013913134.01611776
0.0000014056941.22044837
0.0000014117686.77960281
0.0000014337327.79453448
0.000001447644.28589628
0.0000014520445.15962861
0.0000015016523.26590221
0.00000151182532.10148629
0.000001528337.43832033
0.00000154472.49706300
0.0000015812774.68420822
0.0000016021227.00815985
0.00000166351.97367126
0.0000017049445.66651931
0.00000171300.00000000
0.0000017538722.21340000
0.0000018028701.80567468
0.00000181800.32796093
0.0000018435031.89999638
0.000001851000.00000000
0.00000187358.87479881
0.0000018919780.29262575
0.000001905000.00000000
0.0000019252187.70875083
0.00000194400.08731473
0.000001951799.85000000
0.000002007048.45726728
0.00000207786.00000000
0.000002105398.29864081
0.0000021269562.67251484
0.000002132000.00000000
0.0000021410491.23571675
0.00000216864.66165000
0.0000021853085.31872425
0.0000022084602.28724783
0.000002229068.18181818
0.000002231401.28370000
0.00000224932.99194112
0.000002283525.54766447
0.00000229611.24688279
0.000002301798.80128191
0.0000023218472.39004341
0.000002351956.72681416
0.000002401414.00000000
0.000002432469.13580246
0.00000245328.62183770
0.0000024957500.00000000
0.00000250163245.93852712
0.00000251286.00000000
0.00000258999.37986360
0.000002651996.00798403
0.0000026617525.60427928
0.0000026813298.22690308
0.00000269425.00000000
0.0000027076961.94115880
0.000002711103.28365000

Trade History

Amount (MEME)Price (BTC)Total (BTC)
10703.409864270.000000660.00706425
3326.679973380.000000660.00219561
1891.566975600.000000660.00124843
781.178755350.000000660.00051558
1500.000000000.000000670.00100500
1057.462439290.000000710.00075080
3699.222453890.000000660.00244149
1737.376804140.000000690.00119879
88.856930400.000000700.00006220
723.573513450.000000700.00050650
5006.456188430.000000720.00360465
901.855270430.000000700.00063130
1000.000000000.000000720.00072000
10117.086443460.000000700.00708196
3332.913556540.000000700.00233304
1550.000000000.000000700.00108500
10314.360000000.000000700.00722005
1986.726165270.000000690.00137084
3557.312252960.000000690.00245455
7182.410748870.000000680.00488404
792.628147860.000000650.00051521
1129.500000000.000000680.00076806
5000.000000000.000000650.00325000
1429.848090000.000000680.00097230
13800.789181820.000000650.00897051
1818.181818180.000000660.00120000
1368.499190000.000000700.00095795
1396.484374720.000000650.00090771
713.307732130.000000720.00051358
834.000000000.000000650.00054210
38982.939751850.000000650.02533891
459.769230770.000000650.00029885
1769.230769230.000000660.00116769
720.248609140.000000770.00055459
918.000000000.000000650.00059670
11744.145911800.000000660.00775114
599.243856620.000000680.00040749
15000.000000000.000000680.01020000
1739.130434780.000000690.00120000
3776.585352940.000000660.00249255
12829.028913770.000000660.00846716
941.887422820.000000670.00063106
800.536819600.000000670.00053636
153.319265080.000000730.00011192
2878.043009630.000000720.00207219
4813.235294120.000000680.00327300
8512.508547260.000000680.00578851
9457.990199520.000000680.00643143
1163.757295350.000000690.00080299
7114.426520920.000000680.00483781
9169.136914140.000000690.00632670
1714.285714280.000000700.00120000
974.583279560.000000680.00066272
75505.899508090.000000730.05511931
146.985185330.000000720.00010583
2095.279672630.000000720.00150860
8987.074362180.000000710.00638082
3453.000000000.000000680.00234804
739.363592680.000000690.00051016
1263.065632430.000000730.00092204
33.714285720.000000690.00002326
1714.285714280.000000700.00120000
2361.808624710.000000690.00162965
1203.903712800.000000760.00091497
7056.091571870.000000670.00472758
1492.537313440.000000670.00100000
1791.044776110.000000670.00120000
986.495202280.000000660.00065109
8108.783043560.000000770.00624376
3750.000000000.000000750.00281250
8492.078598970.000000750.00636906
2812.500000000.000000740.00208125
7444.892230330.000000730.00543477
460.856310970.000000730.00033643
8683.306694490.000000720.00625198
1957.213220480.000000710.00138962
817.984898830.000000680.00055623
689.967218440.000000730.00050368
839.125939180.000000670.00056221
3333.000000000.000000730.00243309
1139.228321650.000000680.00077468
1028.298315040.000000710.00073009
2783.701684960.000000710.00197643
1791.044776110.000000700.00125373
945.756353310.000000660.00062420
1740.065504970.000000670.00116584
1912.726886470.000000710.00135804
50.979271140.000000670.00003416
917.012540890.000000670.00061440
928.571428570.000000710.00065929
6280.397761190.000000690.00433347
8719.602238810.000000690.00601653
5437.039312030.000000680.00369719
2000.000000000.000000680.00136000
7400.462416890.000000680.00503231
19503.245502030.000000680.01326221
48693.169204550.000000650.03165056
1306.830795450.000000660.00086251
2000.000000000.000000670.00134000
1248.456932280.000000650.00081150