Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000000980.0000009143996.23169909+0.00 %

Buy Orders

Price (BTC)Amount (MEME)
0.000000936119.97091952
0.000000922169.57389568
0.000000914362.98926274
0.0000009062222.22222222
0.000000891000.00000000
0.000000877320.99594132
0.000000867175.63313953
0.0000008535365.35164964
0.000000841416.66666666
0.0000008334531.05250808
0.000000821219.51219512
0.000000803000.00000000
0.0000007928000.00000000
0.000000775000.00000000
0.000000765789.47368421
0.000000731369.86301369
0.000000673041.61238693
0.00000066105880.36049113
0.000000653210.00000000
0.000000473000.00000000
0.0000004613644.13356349
0.000000252000.00000000
0.0000002199734.13500000
0.0000001315369.24613847
0.000000124322.50000000
0.000000114545.54545454
0.0000001017847.58849558
0.000000077267.54542215
0.0000000633250.00000000
0.0000000516000.00000000
0.000000031213546.79750000
0.000000026146517.69491279
0.0000000181308282.47042055

Sell Orders

Price (BTC)Amount (MEME)
0.000000966799.60334729
0.000000975376.72488754
0.000000989338.47069101
0.000000992101.06103582
0.00000100172040.60279800
0.000001056902.48585607
0.00000106595.76000000
0.0000010814837.89745985
0.0000010919080.86856589
0.000001104993.61404002
0.00000111536.45833333
0.0000011212063.93318921
0.00000113885.61413825
0.0000011526493.22664790
0.0000011613319.21620807
0.0000011811023.45186215
0.000001197348.96790809
0.0000012111023.45186215
0.0000012211791.78405821
0.00000123899.10269550
0.000001251117.90761462
0.00000126582.38268348
0.00000127172.95095521
0.0000012828293.21782608
0.0000012958092.58077955
0.000001305832.83939883
0.000001324131.03940641
0.000001348802.85754739
0.000001352919.35008710
0.0000013717616.96183480
0.00000138155861.18214469
0.00000139100421.93973435
0.0000014050025.27680000
0.0000014210330.49763606
0.00000144600.00000000
0.0000014510000.00000000
0.0000014623136.33244953
0.0000014710135.55451265
0.0000014914049.38358329
0.00000150402.34188575
0.0000015414000.00000000
0.0000015613389.34542837
0.0000015712234.90834439
0.0000016026053.18650510
0.000001631770.25856411
0.000001649092.71188226
0.00000169765.24919245
0.000001701000.00000000
0.0000017353155.00000000
0.0000017538222.21340000
0.000001777630.31082327
0.0000018094341.00000000
0.0000018329304.69031625
0.0000018435575.11224157
0.000001851000.00000000
0.0000018919780.29262575
0.0000019024501.24793362
0.000001934395.22558957
0.000001951799.85000000
0.0000019612836.05487512
0.000001995002.00000000
0.0000020053492.15398585
0.0000020543223.59932444
0.000002105540.00000000
0.0000021263562.67251484
0.0000021490661.88923905
0.000002161359.63773066
0.00000219111889.23339331
0.000002229068.18181818
0.000002283525.54766447
0.00000229611.24688279
0.00000230126671.38616856
0.0000023123923.73090262
0.0000023218472.39004341
0.00000233160000.00000000
0.00000235208042.71781502
0.00000240423.94014962
0.00000245328.62183770
0.0000024851829.15716479
0.0000025074129.86603193
0.000002515322.44389027
0.0000025410004.51237758
0.0000025741703.75984200
0.000002605389.39578253
0.00000264945.00000000
0.0000026617525.60427928
0.0000026814589.00000000
0.0000027010486.75835920
0.000002726000.00000000
0.0000027314724.12083850
0.00000280300.00000000
0.000002849900.00000000
0.000002853699.00000000
0.0000029010464.64440732
0.00000295307.60104144
0.00000297800.87479881
0.0000029837255.81145176
0.000003005000.00000000
0.00000301425.00000000
0.0000031521453.76000000

Trade History

Amount (MEME)Price (BTC)Total (BTC)
587.628865970.000000960.00056412
610.786465840.000000960.00058636
1527.849674580.000000910.00139034
4937.147682650.000000910.00449280
1000.000000000.000000910.00091000
834.394165800.000000910.00075930
817.950000000.000000960.00078523
537.333365670.000000960.00051584
1359.021201260.000000910.00123671
2715.635177020.000000910.00247123
264.295226440.000000960.00025372
813.104773560.000000960.00078058
1098.901099000.000000910.00100000
0.039214520.000000910.00000004
2213.488611370.000000910.00201427
2193.415367060.000000910.00199601
4789.096021570.000000910.00435808
2101.061035820.000000950.00199601
4673.684210520.000000950.00444000
411.792279610.000000950.00039120
1663.346286530.000000960.00159681
64.174983360.000000960.00006161
2015.000000000.000000960.00193440
2750.709798340.000000960.00264068
1072.916666660.000000960.00103000
520.843750000.000000980.00051043
1901.772025940.000000960.00182570
520.843750000.000000960.00050001
600.000000000.000000970.00058200
3076.881289270.000000970.00298457
1114.776515000.000000970.00108133
41455.307729910.000001000.04145531
5846.536417030.000001000.00584654
2023.432653060.000000990.00200320
700.000000000.000000990.00069300
2303.575598130.000000980.00225750
594.720448690.000000980.00058283
3126.973428870.000000980.00306443
2265.306122440.000000980.00222000
540.421027970.000000990.00053502
1010.000000000.000001000.00101000
853.022024720.000000990.00084449
1632.699274120.000000950.00155106
2872.967392550.000000960.00275805
833.333333330.000000960.00080000
20729.475575050.000000990.02052218
619.688689990.000000990.00061349
600.000000000.000000980.00058800
1091.000000000.000001000.00109100
619.688689990.000000960.00059490
619.688691380.000000990.00061349
1088.050000000.000001000.00108805
1087.750000000.000001000.00108775
56.569482090.000000950.00005374
1050.530517910.000000950.00099800
714.513609940.000001000.00071451
1499.686390060.000000990.00148469
2156.986308620.000000990.00213542
619.688691380.000000980.00060729
2251.059106270.000000980.00220604
261.025821380.000000980.00025581
1143.553030310.000000990.00113212
600.000000000.000000990.00059400
1088.414367740.000000980.00106665
21019.700000000.000001000.02101970
7278.000000000.000000980.00713244
4793.794070890.000000990.00474586
4724.587856600.000000990.00467734
3389.273345710.000000990.00335538
1099.200000000.000000990.00108821
3932.579285870.000000990.00389325
523.444026740.000000980.00051298
665.309926460.000000980.00065200
5400.225728990.000000950.00513021
934.750451290.000000960.00089736
3403.768903220.000000960.00326762
1061.706374480.000000960.00101924
554.425317230.000000960.00053225
4724.587856600.000000940.00444111
25715.885797170.000000940.02417293
536.192652540.000000960.00051474
4815.660525780.000000950.00457488
955.620448880.000000950.00090784
1061.706374480.000000940.00099800
6141.664229800.000000940.00577316
2025.368421060.000000950.00192410
3079.379497120.000000950.00292541
1131.146818670.000000950.00107459
4210.526315790.000000950.00400000
559.948442060.000001000.00055995
7491.933961370.000001010.00756685
4570.071985930.000001020.00466147
204.036453690.000001040.00021220
3978.809156950.000000950.00377987
1047.507231930.000000950.00099513
534.581133690.000000980.00052389
1091.116489330.000001010.00110203
4063.202376980.000000950.00386004
920.422313260.000000950.00087440
2520.205779670.000000950.00239420