Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000000940.0000009054204.53836851-4.44 %

Buy Orders

Price (BTC)Amount (MEME)
0.0000009016100.93454382
0.000000891348.31460674
0.000000884546.13924646
0.000000871703.68458485
0.000000861160.46975815
0.000000851500.00000000
0.000000841592.55061305
0.00000083750.00000000
0.0000008210692.47676773
0.00000081268212.90751829
0.0000007976350.79981180
0.0000007425000.00000000
0.0000007281280.24443858
0.00000070142600.46202549
0.0000006721239.72283582
0.000000602828.00000000
0.0000005882462.80905172
0.00000054112626.30294964
0.000000534500.00481132
0.0000005036000.00000000
0.000000492145.43460357
0.0000004527857.11692170
0.0000004051287.15069860
0.0000003710000.00000000
0.0000003611111.11111111
0.0000003554144.59652124
0.0000003217204.81237524
0.000000311671005.21641690
0.0000003075835.36260811
0.0000002917206.96537958
0.0000002821414.31422868
0.00000027739409.80309516
0.000000252000.00000000
0.0000002321695.73895686
0.0000002211190.01596806
0.0000002199734.13500000
0.0000001414257.19988594
0.0000001338384.76892369
0.000000124322.50000000
0.0000001017847.58849558
0.0000000824950.09980039
0.0000000715536.72135599
0.0000000633250.00000000
0.0000000510001.99600798
0.00000004124750.49900199
0.000000031146880.19750000
0.000000025988350.60366279
0.0000000181308282.47042055

Sell Orders

Price (BTC)Amount (MEME)
0.000000931398.60139860
0.0000009413398.52920860
0.0000009511798.86330965
0.00000096910.00000000
0.000000972242.70560003
0.0000009836025.14780659
0.0000010028961.57487182
0.00000102938.00000000
0.00000103992.01511197
0.000001042867.34693878
0.00000105992.00000000
0.000001066685.89888709
0.0000010733338.40187763
0.000001094409.03022391
0.000001103171.00000000
0.0000011311213.52800017
0.000001142296.34139504
0.0000011571770.00000000
0.0000011714988.74259459
0.0000011919984.99012613
0.000001204509.15920036
0.0000012144966.22778380
0.00000123667.15054739
0.0000012817000.00000000
0.0000012912282.78023392
0.0000013026993.13816810
0.000001365000.00000000
0.0000013819015.23402950
0.000001391134.01611776
0.0000014079182.08739941
0.0000014126286.77960281
0.000001429448.98874228
0.0000014337777.79453448
0.0000014534834.58754981
0.000001466000.00000000
0.0000015021523.26590221
0.00000151182532.10148629
0.00000154472.49706300
0.000001572569.00956396
0.0000015812774.68420822
0.00000160138493.33688893
0.00000165601.78165661
0.00000166351.97367126
0.0000016710000.00000000
0.0000017052445.66651931
0.0000017538722.21340000
0.000001797630.31082327
0.0000018026923.07692307
0.00000181800.32796093
0.00000182785.00000000
0.0000018329304.69031625
0.0000018435031.89999638
0.000001851000.00000000
0.00000188418.00000000
0.0000018919780.29262575
0.0000019252187.70875083
0.000001934395.22558957
0.00000194400.08731473
0.000001951799.85000000
0.0000019612836.05487512
0.0000019720267.86261459
0.000002008173.59462993
0.000002095213.35794363
0.000002105398.29864081
0.0000021268562.67251484
0.000002132000.00000000
0.0000021410491.23571675
0.00000216864.66165000
0.0000021853585.31872425
0.00000219100000.00000000
0.0000022084602.28724783
0.000002229068.18181818
0.000002236401.28370000
0.00000224932.99194112
0.000002283525.54766447
0.00000229611.24688279
0.000002301798.80128191
0.0000023218472.39004341
0.00000233160000.00000000
0.000002352241.72681416
0.00000245328.62183770
0.0000024851309.15716479
0.000002497500.00000000
0.00000250171844.27509214
0.00000252500.00000000
0.000002651996.00798403
0.0000026617525.60427928
0.0000026813298.22690308
0.0000027078065.22480880
0.000002726000.00000000
0.0000027314724.12083850
0.00000280300.00000000
0.00000283527.25461668
0.0000028416900.00000000
0.000002853699.00000000
0.000002891000.22700107
0.00000295307.60104144
0.00000297400.00000000
0.000002982928.75254145
0.0000029943688.52326157

Trade History

Amount (MEME)Price (BTC)Total (BTC)
1085.904255310.000000900.00097731
531.925531910.000000940.00050001
532.978723400.000000940.00050100
25768.053271000.000000900.02319125
6393.025613420.000000900.00575372
1553.696566710.000000940.00146047
13001.141233120.000000900.01170103
1358.294050190.000000940.00127680
794.400000000.000000940.00074674
3185.119123450.000000940.00299401
1986.151843410.000000940.00186698
19307.432068430.000000930.01795591
4474.469359160.000000930.00416126
848.845972000.000000930.00078943
1410.297499070.000000930.00131158
706.799275130.000000920.00065026
1000.000000000.000000920.00092000
2869.553858880.000000920.00263999
9604.005104810.000000920.00883568
13567.485934970.000000920.01248209
1666.768871970.000000920.00153343
10100.846714660.000000910.00919177
5343.666969600.000000900.00480930
1120.786516850.000000880.00098629
3227.890452750.000000880.00284054
994.990000000.000000880.00087559
4041.623234280.000000910.00367788
18639.753102490.000000920.01714857
4462.771906800.000000900.00401649
600.000000000.000000870.00052200
1029.939493370.000000900.00092695
2341.757345520.000000870.00203733
30000.000000000.000000870.02610000
1363.636363630.000000880.00120000
17422.835636200.000000870.01515787
11213.528000170.000000890.00998004
8386.915956210.000000900.00754822
1437.989705320.000000910.00130857
2187.666666600.000000900.00196890
10000.000000000.000000880.00880000
1053.175000000.000000900.00094786
2382.853700000.000000900.00214457
628.388677190.000000880.00055298
578.388677190.000000900.00052055
13207.440885180.000000880.01162255
733.204123270.000000880.00064522
1348.314606740.000000890.00120000
1261.871860670.000000910.00114830
2168.526352000.000000880.00190830
386.113876790.000000880.00033978
285.000000000.000000910.00025935
1078.951198210.000000880.00094948
448.314606740.000000890.00039900
900.000000000.000000890.00080100
550.000000000.000000920.00050600
1312.304842430.000000880.00115483
1000.628542430.000000910.00091057
1000.000000000.000000880.00088000
2175.500000000.000000900.00195795
2242.705600030.000000890.00199601
1348.314606740.000000890.00120000
1818.815012170.000000880.00160056
3359.077954360.000000880.00295599
1268.418003160.000000890.00112889
7636.312296040.000000890.00679632
11088.933244620.000000900.00998004
2155.600000000.000000910.00196160
897.782517770.000000890.00079903
6733.612830230.000000900.00606025
1024.704136610.000000920.00094273
4576.353134010.000000900.00411872
3725.680025060.000000900.00335311
718.764419380.000000900.00064689
550.000000000.000000940.00051700
1475.765632520.000000950.00140198
15564.381653350.000000960.01494181
11385.264366090.000000940.01070215
1040.000000000.000000890.00092560
540.000000000.000000930.00050220
2200.000000000.000000890.00195800
1073.524770770.000000890.00095544
571.889928000.000000930.00053186
1150.853743440.000000890.00102426
693.808263160.000000950.00065912
16472.489659230.000000910.01498997
3976.088105230.000000940.00373752
5160.449735540.000000900.00464440
835.567010300.000000880.00073530
2685.437352000.000000910.00244375
544.831660530.000000920.00050125
505.617977530.000000880.00044494
4494.382022470.000000890.00400000
1197.114243440.000000940.00112529
24719.075045450.000000930.02298874
1290.322580640.000000930.00120000
2341.757345520.000000930.00217783
2169.573895680.000000920.00199601
2888.043478260.000000920.00265700
3000.000000000.000000910.00273000
1875.000000000.000000900.00168750