Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000001670.00000147413548.60660898+1.32 %

Buy Orders

Price (BTC)Amount (MEME)
0.0000015723380.46597086
0.0000015661556.17259615
0.000001545785.09180000
0.0000015310444.00000000
0.0000015214688.83659272
0.000001491644.76057333
0.0000014843444.07094595
0.00000147680.27210884
0.0000014697701.63803081
0.0000014425902.42305555
0.0000013821684.91813943
0.000001318396.51376608
0.000001253500.00000000
0.0000012417000.00000000
0.000001223000.00000000
0.0000012113190.08264462
0.000001198396.51376608
0.0000011417500.00000000
0.000001121000.00000000
0.000001068396.51376608
0.000001001000.00000000
0.000000949277.28504267
0.000000666666.00000000
0.0000004913714.28571428
0.0000004350000.00000000
0.0000004065374.50875000
0.000000322493.75000000
0.0000002923310.34482758
0.0000002698987.32555464
0.0000002568626.91937500
0.0000002217847.58849558
0.000000214734.13500000
0.000000203688848.38816552
0.0000001960322.84031250
0.00000016193314.00375000
0.00000015537116.40591699
0.0000001410004.29866279
0.0000001316346.57728846
0.0000001214326.79866279
0.0000001017847.58849558
0.0000000826347.84031250
0.0000000738360.48842500
0.0000000699916.00000000
0.000000051500000.00000000
0.00000004911355.84000000
0.000000031146880.19750000
0.000000021315499.50875000
0.0000000176069989.30750000

Sell Orders

Price (BTC)Amount (MEME)
0.00000166777.77700000
0.000001671926.85050931
0.0000016928095.04990269
0.000001702500.00000000
0.000001714461.53106318
0.000001724359.10504520
0.00000173608.35381895
0.00000174814.05298172
0.0000017518387.50507083
0.00000177608.35381896
0.0000018133691.50819725
0.0000018283582.08955220
0.0000018396866.64907329
0.0000019035382.45863554
0.000001918226.53199220
0.0000019415000.00000000
0.0000020312492.91435126
0.0000021127137.78806612
0.00000212360.54442208
0.00000215153655.37211203
0.0000022015792.50977500
0.0000022223001.98000000
0.000002249000.00000000
0.0000022519663.00670399
0.00000229118750.00000000
0.00000230155213.31629167
0.00000233100449.95572500
0.0000024254275.57613224
0.0000024520990.90576171
0.0000025048641.55610915
0.0000025171910.44182921
0.00000260247.87902692
0.000002671854.98862346
0.0000027062151.11261287
0.0000028054094.91749786
0.000002911864.00000000
0.0000029211019.98183470
0.0000029911123.98463119
0.0000030021998.17444066
0.00000305229.30000000
0.00000309294.58522056
0.00000322631.32911392
0.0000033087373.34141286
0.0000033257938.75520349
0.00000337300.00000000
0.00000340260.00000000
0.00000350165871.81958276
0.00000360847.85069768
0.0000037577455.63442648
0.00000376157.60000000
0.00000377300.00000000
0.0000037956161.22004839
0.0000038054808.51991363
0.000003847507.38289544
0.00000385750.00000000
0.000003881260.51883259
0.00000391800.00000000
0.000003928000.00000000
0.00000394616342.37064661
0.0000039528216.40284770
0.000003963783.14353359
0.0000040019158.41897562
0.000004081350.04698231
0.000004111846.96569921
0.000004177258.51986674
0.000004192638.86924825
0.0000042021106.29333919
0.00000427132.00000000
0.000004291216.25541699
0.00000450359.00000000
0.000004597853.81482906
0.0000046521650.83167214
0.000004681057.48824049
0.0000046911895.85209936
0.0000047628147.55619565
0.0000047916569.76744186
0.0000048026047.64261261
0.00000482500.00000000
0.0000048614250.00000000
0.00000487200.00000000
0.0000048918572.39369118
0.000004927000.00000000
0.0000049310334.47485272
0.0000049493921.79337861
0.00000497200.00000000
0.00000498389.88802222
0.0000050010207.90695511
0.0000050310000.00000000
0.0000051010170.58823529
0.0000051310000.00000000
0.00000514387.09677419
0.0000052317229.36068870
0.000005254860.56880822
0.00000527200.00000000
0.0000053027838.58004617
0.0000053310000.00000000
0.0000053420000.00000000
0.0000053911541.32231405
0.000005407336.68259459
0.000005441874.31698912

Trade History

Amount (MEME)Price (BTC)Total (BTC)
4066.000000000.000001520.00618032
1405.309095680.000001520.00213607
2334.856842070.000001530.00357233
5160.968546370.000001550.00799950
10736.847737780.000001560.01674948
773.876629180.000001590.00123046
38469.624641670.000001640.06309018
22353.546090040.000001640.03665982
2249.134668380.000001580.00355363
1779.543750000.000001570.00279388
22353.546090040.000001590.03554214
18703.241895260.000001600.02992519
25293.350222720.000001590.04021643
14355.705437770.000001580.02268201
1407.732324810.000001570.00221014
351.597053110.000001520.00053443
360.271619750.000001580.00056923
18592.478889380.000001470.02733094
3514.393939390.000001500.00527159
1407.732324810.000001510.00212568
2652.379934210.000001520.00403162
1170.603267970.000001520.00177932
343.743544090.000001590.00054655
15677.313560910.000001530.02398629
1616.058333330.000001560.00252105
820.591057690.000001560.00128012
570.275776390.000001610.00091814
1841.453030300.000001610.00296474
2437.603915660.000001650.00402205
2595.665662650.000001660.00430880
1169.611585360.000001660.00194156
1417.870985180.000001660.00235367
508.979524130.000001640.00083473
6245.166740770.000001640.01024207
11713.389221550.000001670.01956136
2518.571939430.000001670.00420602
482.907185550.000001670.00080645
17524.212633640.000001670.02926544
1100.000000000.000001670.00183700
4700.225945440.000001670.00784938
1759.370503900.000001660.00292056
777.777000000.000001650.00128333
16762.626550660.000001650.02765833
1212.674534160.000001650.00200091
2500.000000000.000001630.00407500
10000.000000000.000001630.01630000
833.333333330.000001630.00135833
1216.707637910.000001610.00195890
12905.242114760.000001610.02077744
1379.544848570.000001600.00220727
818.313599320.000001600.00130930
5865.531113750.000001600.00938485
1555.554000000.000001600.00248889
839.152564100.000001560.00130908
419.322435890.000001560.00065414
14279.688854360.000001490.02127674
12667.815000000.000001500.01900172
7762.743973500.000001510.01172174
1667.333841060.000001510.00251767
2808.069078940.000001520.00426826
357.087714100.000001550.00055349
6804.194536860.000001470.01000217
6835.261245450.000001500.01025289
1425.181496950.000001550.00220903
8574.818503050.000001550.01329097
7337.588355760.000001550.01137326
10000.000000000.000001550.01550000
1407.292130140.000001500.00211094
4951.448286920.000001500.00742717
613.844370860.000001510.00092690
351.970000000.000001510.00053147
11989.792143190.000001490.01786479
13472.236931800.000001500.02020836
750.000000000.000001500.00112500
1250.326435710.000001500.00187549
800.000000000.000001520.00121600
659.539473680.000001520.00100250
5809.314687610.000001500.00871397
340.000000000.000001500.00051000
6149.314687600.000001540.00946994
335.257438530.000001540.00051630
655.865469130.000001600.00104938
2284.937655870.000001600.00365590
2715.062344130.000001600.00434410
2816.875796170.000001590.00447883
3825.888109910.000001570.00600664
382.165605100.000001590.00060764
382.165605100.000001590.00060764
1474.179068450.000001550.00228498
440.329554130.000001520.00066930
61212.256939350.000001570.09610324
696.064107580.000001570.00109282
503.800620000.000001570.00079097
1526.158114640.000001560.00238081
13337.654193540.000001550.02067336
2848.101265820.000001580.00450000
447.721703710.000001580.00070740
442.431093180.000001580.00069904
6087.643486210.000001430.00870533
150.375715460.000001440.00021654