Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000001080.00000095437232.86695430-6.32 %

Buy Orders

Price (BTC)Amount (MEME)
0.0000009570393.77701413
0.0000009332041.09402059
0.0000009236740.75276928
0.0000009017580.82418339
0.000000892822.30216065
0.000000874000.00000000
0.0000008616075.16362621
0.000000855500.00000000
0.0000008314719.57290239
0.0000008229829.39000048
0.000000803000.00000000
0.0000007928000.00000000
0.000000775000.00000000
0.000000555443.65813826
0.000000501996.00798403
0.000000473000.00000000
0.000000288910.74992871
0.0000002718481.55540770
0.000000267676.95378473
0.000000252000.00000000
0.0000002211190.01596806
0.0000002199734.13500000
0.0000001338384.76892369
0.0000001212622.56653359
0.0000001017847.58849558
0.0000000922222.22222222
0.0000000715536.72135599
0.0000000633250.00000000
0.0000000526001.99600798
0.00000004124750.49900199
0.000000031213546.79750000
0.000000025988350.60366279
0.0000000181508282.47042055

Sell Orders

Price (BTC)Amount (MEME)
0.0000009731358.98510722
0.000000981150.00000000
0.00000101334.37500000
0.000001031717.15316026
0.000001056499.77730550
0.0000010754851.64158523
0.00000108704.56275932
0.000001091331.31340000
0.000001104046.48315490
0.0000011116295.65020289
0.0000011254037.97447625
0.000001131541.13200000
0.0000011416132.06607898
0.0000011583048.44132606
0.0000011632653.86935184
0.000001174132.23190476
0.0000011811023.45186215
0.000001197348.96790809
0.0000012011504.99233703
0.000001222296.09311932
0.00000123899.10269550
0.000001257262.50204718
0.00000126582.38268348
0.00000127172.95095521
0.0000012957550.08077955
0.0000013021597.75821146
0.000001324131.03940641
0.000001345937.71850000
0.000001357266.44606622
0.0000013613136.33244953
0.0000013717616.96183480
0.00000138127861.39386767
0.00000139100421.93973435
0.0000014050025.27680000
0.000001429000.00000000
0.00000144600.00000000
0.0000014510000.00000000
0.0000014914049.38358329
0.00000150402.34188575
0.0000015414000.00000000
0.0000015613389.34542837
0.0000015712234.90834439
0.000001609579.81598792
0.000001612499.80000644
0.000001631770.25856411
0.0000016410393.07433776
0.00000169347.24919245
0.000001701000.00000000
0.0000017353155.00000000
0.0000017538722.21340000
0.000001777630.31082327
0.000001805000.00000000
0.00000181800.32796093
0.0000018329304.69031625
0.0000018435031.89999638
0.000001851000.00000000
0.00000188418.00000000
0.0000018919780.29262575
0.0000019015551.24793362
0.000001934395.22558957
0.000001942400.08731473
0.000001951799.85000000
0.0000019612836.05487512
0.000001995002.00000000
0.0000020066412.77619543
0.0000020543223.59932444
0.0000020913298.22690308
0.000002108040.00000000
0.00000211498.02150085
0.0000021263562.67251484
0.0000021426805.48805320
0.000002161359.63773066
0.0000021810000.00000000
0.00000219111889.23339331
0.000002229068.18181818
0.000002283525.54766447
0.00000229611.24688279
0.000002301177.68013705
0.0000023218472.39004341
0.00000233160000.00000000
0.00000235188018.00657933
0.00000240423.94014962
0.00000245328.62183770
0.0000024851829.15716479
0.0000025084129.86603193
0.000002515322.44389027
0.0000025410004.51237758
0.0000025741703.75984200
0.000002605389.39578253
0.00000264945.00000000
0.0000026617525.60427928
0.0000026814589.00000000
0.0000027010486.75835920
0.000002726000.00000000
0.0000027314724.12083850
0.00000280300.00000000
0.00000283527.25461668
0.0000028411527.67127981
0.000002853699.00000000
0.000002904495.62368588

Trade History

Amount (MEME)Price (BTC)Total (BTC)
1548.151500000.000000950.00147074
907.026955670.000000970.00087982
1998.630077320.000000970.00193867
2139.853453610.000000970.00207566
1601.499597430.000000950.00152142
1477.750739060.000000960.00141864
3701.645833340.000000960.00355358
1586.281046150.000000970.00153869
2856.425139180.000000970.00277073
2500.000000000.000000980.00245000
1150.000000000.000001010.00116150
625.000000000.000001030.00064375
625.000000000.000001000.00062500
625.000000000.000001000.00062500
3913.496259350.000001010.00395263
625.000000000.000000970.00060625
32094.320618020.000001080.03466187
2652.643830150.000001080.00286486
1457.401523480.000001060.00154485
30248.582853890.000001020.03085355
15432.190729000.000001010.01558651
9313.731045290.000000980.00912746
2912.515463920.000000980.00285427
4512.356640000.000000980.00442211
1294.946187460.000000970.00125610
1617.569276460.000000970.00156904
529.510799020.000001010.00053481
76617.569276460.000000960.07355287
24284.738427340.000000960.02331335
5000.000000000.000000960.00480000
4000.000000000.000000960.00384000
16213.359127550.000000960.01556482
1132.075000000.000000960.00108679
4123.711300000.000000970.00400000
29165.995624450.000000970.02829102
670.103092780.000000970.00065000
5247.237483790.000000970.00508982
2040.816300000.000000980.00200000
1457.401523480.000000980.00142825
1021.226250000.000000980.00100080
30248.582853890.000000990.02994610
10679.491444060.000000990.01057270
1386.800000000.000000990.00137293
657.377450980.000001010.00066395
693.219803920.000001010.00070015
280.574313730.000001010.00028338
528.465686270.000001010.00053375
1386.800000000.000001010.00140067
597.330000000.000001010.00060330
567.553740650.000000990.00056188
3913.496259350.000001000.00391350
518.950000000.000001010.00052414
3900.304235210.000000990.00386130
2793.170000000.000001000.00279317
3306.525764790.000001010.00333959
935.779500000.000001040.00097321
2499.810000000.000001040.00259980
17500.190000000.000000990.01732519
2499.810000000.000001000.00249981
5202.086299780.000000990.00515007
1050.000000000.000000990.00103950
3747.913700220.000000990.00371043
232.034829990.000001040.00024132
789.862133400.000001040.00082146
407.972026070.000000990.00040389
1000.000000000.000001000.00100000
14997.968567980.000001000.01499797
594.059405950.000001010.00060000
5637.591579490.000001010.00569397
2940.405193350.000001020.00299921
10035.094806650.000001010.01013545
3632.884384920.000001000.00363288
1150.000000000.000001010.00116150
9425.698399830.000001010.00951996
368.900749680.000001010.00037259
3136.207920800.000001010.00316757
1150.000000000.000001010.00116150
489.505868400.000001040.00050909
8293.849523150.000001000.00829385
38478.888415840.000001010.03886368
12099.811080620.000001020.01234181
1127.450980390.000001030.00116127
2652.643830150.000001050.00278528
1084.905660370.000001050.00113915
12.450509480.000001060.00001320
4000.000000000.000001060.00424000
1009.299479260.000001070.00107995
1850.253380690.000001060.00196127
3894.084420000.000001060.00412773
568.577632150.000001020.00057995
507.712729880.000001030.00052294
15083.659603860.000001040.01568701
4132.231904760.000001050.00433884
560.747500000.000001060.00059439
3773.584905660.000001060.00400000
1095.238095230.000001060.00116095
1084.905660370.000001070.00116085
534.936041500.000001110.00059378
510.030949020.000001020.00052023
1084.905660370.000001070.00116085