Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000002520.00000211197482.42060237+4.64 %

Buy Orders

Price (BTC)Amount (MEME)
0.00000229458.53514339
0.000002281313.37883361
0.000002271111.11111111
0.000002231111.11111111
0.00000221540.72679864
0.0000021811690.59600698
0.000002161081.78296296
0.0000021422040.20262343
0.000002111111.11111111
0.0000021012141.46063412
0.0000020614007.57814202
0.0000020220833.47077849
0.0000020024148.58354114
0.00000199295.00000000
0.0000019827453.21040831
0.000001971319.79695431
0.0000019222011.40378221
0.0000019015819.07336920
0.000001832459.01639344
0.00000176300.00000000
0.0000017527127.74634841
0.000001731502.89017341
0.0000017018242.41748569
0.00000161348.44395859
0.0000016016152.43765586
0.000001582525.33855235
0.000001555000.00000000
0.000001491744.96644295
0.0000014811182.26139782
0.00000146348.44395859
0.0000014221074.07537494
0.000001402172.29070181
0.000001364303.13921079
0.0000013423155.45464696
0.000001331150.00000000
0.00000132453.41192473
0.0000013010734.22981009
0.000001272047.24409449
0.0000012631552.70949610
0.00000121601.80128191
0.0000011814200.00000000
0.000001171165.37065456
0.0000011622077.49591538
0.000001129758.55895974
0.000001091477.77337155
0.0000010413824.93765586
0.00000103143193.45326005
0.00000102100826.66862256
0.00000101115067.92918693
0.0000010012365.39650872
0.000000877320.99594132
0.000000867175.63313953
0.000000832363.20000000
0.000000821331.69899390
0.0000007928000.00000000
0.000000701425.00000000
0.00000068748.12967581
0.000000671265.49298395
0.000000653210.00000000
0.000000634375.96916666
0.000000622646.75362903
0.0000006016625.10390690
0.00000045250000.00000000
0.00000040251250.00000000
0.00000035250000.00000000
0.000000255333.30000000
0.0000002199734.13500000
0.000000124322.50000000
0.000000102517847.58849558
0.000000086789.00000000
0.000000077267.54542215
0.0000000633250.00000000
0.0000000532789.00000000
0.000000031191324.59750000
0.000000025988350.60366279
0.0000000181241615.77042057

Sell Orders

Price (BTC)Amount (MEME)
0.0000023614202.23805831
0.00000241516.14075921
0.000002451908.50453300
0.000002461767.45217968
0.000002473272.50820019
0.000002556897.15447043
0.000002688003.80629984
0.000002702518.66680000
0.0000027529065.37503256
0.000002802155.85338973
0.0000028415000.00000000
0.00000297400.00000000
0.00000299500.00000000
0.0000030055000.00000000
0.000003041000.00000000
0.0000030524054.59350724
0.0000032016067.25845935
0.000003331300.00000000
0.000003408495.62368588
0.000003425000.00000000
0.000003503500.00000000
0.000003573759.00000000
0.0000037562048.49586765
0.00000379294.63172043
0.000003801000.00000000
0.00000383300.00000000
0.0000038526039.12378348
0.000003864097.56111431
0.000003881260.51883259
0.000003963625.01385778
0.0000039910000.00000000
0.000004006527.26580495
0.000004081350.04698231
0.00000410500.00000000
0.000004171820.62711694
0.000004248000.00000000
0.0000043038820.00000000
0.00000438343.32406358
0.000004498800.00000000
0.000004501000.00000000
0.00000455920.00000000
0.000004597853.81482906
0.000004601000.00000000
0.000004681057.48824049
0.00000469968.85940983
0.000004701955.00000000
0.0000048011000.00000000
0.00000482500.00000000
0.00000487200.00000000
0.000004907597.02629250
0.000004929000.00000000
0.00000496425.00000000
0.00000497200.00000000
0.00000498389.88802222
0.0000050012587.24677955
0.0000050310000.00000000
0.0000051011170.58823529
0.0000051310000.00000000
0.000005201000.00000000
0.0000052310000.00000000
0.00000527200.00000000
0.000005301000.00000000
0.0000053310000.00000000
0.0000053420000.00000000
0.0000053911541.32231405
0.000005408336.68259459
0.000005441974.31698912
0.00000547200.00000000
0.000005486413.82577246
0.000005503000.00000000
0.000005543000.00000000
0.000005601000.00000000
0.000005633269.38716032
0.000005641000.00000000
0.000005651009.62156360
0.00000567200.00000000
0.000005701000.00000000
0.00000572891.26559715
0.00000577500.00000000
0.000005801000.00000000
0.00000585328.00000000
0.00000587200.00000000
0.000005901000.00000000
0.000005928120.00000000
0.000005943000.00000000
0.00000597500.00000000
0.000005995556.62859582
0.000006001000.00000000
0.00000602749.99999999
0.000006091505.06329113
0.000006101000.00000000
0.00000612850.09673443
0.000006201000.00000000
0.00000621404.72175378
0.0000062711789.28441739
0.000006301000.00000000
0.00000637347.48650220
0.000006404336.67631250
0.00000641785.96703266
0.00000642702.41341317

Trade History

Amount (MEME)Price (BTC)Total (BTC)
2.000000000.000002370.00000474
1862.567014330.000002340.00435841
1111.111111110.000002330.00258889
7536.713771120.000002250.01695761
1097.157225350.000002250.00246860
516.140759210.000002250.00116132
540.266233770.000002270.00122640
3272.508200190.000002270.00742859
948.999305880.000002280.00216372
1746.724890830.000002280.00398253
655.021834060.000002290.00150000
2305.386666400.000002300.00530239
13948.160911320.000002300.03208077
815.809988220.000002320.00189268
5184.190011780.000002370.01228653
434.378483570.000002370.00102948
5119.112050910.000002420.01238825
465.126116280.000002420.00112561
36.036041800.000002420.00008721
1.705713640.000002370.00000404
673.969962030.000002370.00159731
1.900454590.000002350.00000447
746.743209350.000002350.00175485
13.438625660.000002350.00003158
5375.450263230.000002350.01263231
7722.727527540.000002340.01807118
517.219827420.000002160.00111719
482.780172580.000002270.00109591
934.142361530.000002310.00215787
995.767484960.000002310.00230022
13404.305009350.000002290.03069586
777.163854520.000002220.00172530
333.947256590.000002220.00074136
286.349344030.000002300.00065860
24.752508490.000002110.00005223
260.329865690.000002130.00055450
678.637270460.000002130.00144550
679.637270460.000002200.00149520
551.209740120.000002200.00121266
4758.399849050.000002200.01046848
2783.426888020.000002200.00612354
419.738407080.000002200.00092342
315.587155960.000002260.00071323
26252.754501090.000002150.05644342
1835.431393770.000002170.00398289
15667.258459350.000002180.03415462
713.423562220.000002180.00155526
675.675675670.000002220.00150000
595.238095230.000002170.00129167
3203.165295100.000002130.00682274
465.126116280.000002150.00100002
2219.267403040.000002180.00483800
1311.354640920.000002180.00285875
5388.888888890.000002220.01196333
1111.111111110.000002220.00246667
361.167041240.000002420.00087402
1111.111111110.000002330.00258889
1111.111111110.000002330.00258889
1.000000000.000002430.00000243
490.349039410.000002420.00118664
1111.111111110.000002400.00266667
1.000000000.000002170.00000217
673.483647730.000002200.00148166
1300.531476730.000002210.00287417
629.308423020.000002300.00144741
434.790184780.000002300.00100002
824.790281090.000002300.00189702
1111.111111110.000002300.00255556
300.928673790.000002210.00066505
755.293181820.000002310.00174473
4178.875765080.000002320.00969499
149.581813410.000002430.00036348
237.642456250.000002430.00057747
2203.212555060.000002430.00535381
485.944988690.000002420.00117599
902.553642440.000002170.00195854
1004.136447870.000002180.00218902
1676.470362440.000002190.00367147
16.839547250.000002210.00003722
469.105441440.000002210.00103672
1035.957356120.000002330.00241378
132.340543440.000002350.00031100
2203.212555060.000002360.00519958
300.000000000.000002520.00075600
349.443168080.000002450.00085614
4892.227755990.000002470.01208380
1214.953271030.000002470.00300093
440.530275330.000002450.00107930
1777.777777770.000002350.00417778
3038.458369010.000002240.00680615
2203.212555060.000002240.00493520
4406.425110120.000002270.01000258
2393.218892460.000002280.00545654
1777.777777770.000002260.00401778
1368.843121960.000002230.00305252
287.938129540.000002280.00065650
470.399000000.000002410.00113366
9838.102371590.000002100.02066001
4276.206556760.000002110.00902280
1214.953271030.000002140.00260000