Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000006530.00000608311237.21204690+1.85 %

Buy Orders

Price (BTC)Amount (MEME)
0.00000645111.11117140
0.00000644111.11111111
0.00000643111.11111111
0.00000642111.11111111
0.00000641111.11111111
0.00000640111.11111111
0.00000639111.11111111
0.0000063585.71881765
0.0000063412084.12722137
0.00000630631.44600000
0.000006286211.18012422
0.000006274000.00000000
0.000006194846.52665590
0.00000618469.15588592
0.000006172533.20880000
0.0000061618000.00000000
0.00000615142819.28755650
0.000006141000.00000000
0.000006121296.12406891
0.000006085143.76998585
0.000006061000.00000000
0.0000060218804.16306893
0.0000060119304.46327085
0.0000060017199.29966749
0.0000059879476.38406488
0.000005952500.00000000
0.00000593270.89274030
0.00000592138.69206453
0.00000591946.35913706
0.000005904577.83020094
0.00000589125.00000000
0.0000058110327.02237522
0.000005806430.29006034
0.00000579344.55958549
0.000005781362.46580780
0.000005771210.13864818
0.000005768758.85416667
0.0000057554000.00000000
0.000005701300.00000000
0.000005673518.51851852
0.00000557358.16876122
0.000005565015.12949640
0.000005544000.00000000
0.00000552100.00000000
0.000005512038.82681034
0.00000550104009.27272727
0.000005321037.00000000
0.000005201150.96153846
0.00000514194.06614786
0.00000509200.00000000
0.00000494106.57185713
0.00000471313.00000000
0.0000045680000.00000000
0.000004531660.64372516
0.0000042117224.55959620
0.000004006234.37500000
0.00000378264.55026455
0.00000302180.99564778
0.000003011656.97674419
0.000003001001800.28567500
0.000002302602.17391304
0.0000022140723.98190045
0.000001862681.45161290
0.00000101931.25392900
0.000000351450.00000000
0.000000077125.00000000
0.0000000159850.00000000

Sell Orders

Price (BTC)Amount (MEME)
0.0000065089916.69019427
0.0000065310017.76020809
0.000006542573.34384858
0.0000065534647.47775421
0.00000657200.00000000
0.00000659100.00000000
0.00000661803.88907778
0.00000662400.00000000
0.000006631443.61345930
0.000006641807.58293839
0.00000665800.00000000
0.00000666636.72083662
0.0000066793.00000000
0.000006711994.53617188
0.000006721225.65015323
0.00000673606.87964339
0.0000067411736.07394838
0.000006751388.43005672
0.00000676150.00000000
0.000006772958.68316298
0.00000678800.00000000
0.00000679684.19891881
0.0000068018555.35484290
0.0000068190.90909090
0.00000682990.95574879
0.00000683355.69849057
0.00000684650.80742200
0.00000685481.92028986
0.000006861100.00000000
0.00000687600.00000000
0.0000068816145.71924198
0.00000689152.95690946
0.000006903920.34062802
0.0000069238495.87306823
0.00000694910.00000000
0.000006951883.80888580
0.000006962971.00000000
0.00000697300.00000000
0.000006982694.24788469
0.000006993043.69367909
0.00000700105900.00000000
0.00000702112.54052419
0.0000070312389.70588235
0.000007106580.59549640
0.00000714900.00000000
0.00000718300.00000000
0.000007201000.00000000
0.00000721669.38984647
0.0000072244852.30019955
0.00000724656.57268026
0.00000725109643.96430698
0.00000730350.00000000
0.00000735240.00000000
0.000007361878.23287560
0.000007377492.56750020
0.00000738441.66050000
0.0000073916028.72871462
0.0000074020000.00000000
0.00000741157.21333333
0.00000744999.00000000
0.000007474148.66888519
0.000007485051.48436966
0.000007496427.00000000
0.0000075056410.88578381
0.0000075294.05568252
0.0000075427734.69701442
0.000007561259.22535211
0.00000757200.00000000
0.0000075827534.69701442
0.000007594150.00000000
0.0000076013192.00000000
0.000007636365.96409703
0.0000076430851.92307692
0.0000076539000.00000000
0.0000076835999.00000000
0.0000077023776.43576812
0.0000077339077.01587302
0.00000775625.70074662
0.0000077882.00000000
0.000007805000.00000000
0.0000078190.00000000
0.000007821439.67261024
0.00000785664.26011325
0.000007872000.00000000
0.000007898240.00000000
0.000007901650.00000000
0.000007941700.00000000
0.000007961612.49278318
0.000007971057.15132575
0.0000079919674.38755562
0.00000800133502.82208065
0.0000080198573.19531160
0.0000080290285.30158540
0.000008071692.59275452
0.00000808136.64383562
0.000008141239.67261024
0.00000815283.02897814
0.000008187568.28528073
0.000008191750.00000000
0.00000825474.99703125

Trade History

Amount (MEME)Price (BTC)Total (BTC)
111.111171400.000006500.00072222
111.111111110.000006510.00072333
340.569733870.000006510.00221710
452.802060780.000006500.00294321
81.546939710.000006450.00052597
107.361963190.000006450.00069248
81.508104730.000006360.00051839
452.802060780.000006370.00288434
107.361963190.000006380.00068496
11500.000000000.000006520.07498000
111.111111110.000006520.00072444
451.680844980.000006370.00287720
240.500037260.000006520.00156806
111.111111110.000006520.00072444
111.111111110.000006520.00072444
111.111111110.000006520.00072444
180.817610060.000006520.00117893
180.817610060.000006370.00115180
180.817610060.000006370.00115180
452.128299930.000006380.00288457
111.111111110.000006530.00072555
17500.000000000.000006440.11270000
111.111111110.000006530.00072555
111.111111110.000006530.00072555
111.111111110.000006530.00072555
111.111111110.000006530.00072555
111.111111110.000006530.00072555
3753.844650400.000006460.02424983
24746.155349600.000006460.15986016
3753.844650400.000006450.02421229
3753.844650400.000006520.02447506
2750.220390250.000006520.01793143
400.000000000.000006520.00260800
200.000000000.000006520.00130400
888.888888890.000006520.00579555
5727.943615260.000006510.03728891
111.111111110.000006510.00072333
111.111111110.000006510.00072333
111.111111110.000006510.00072333
111.111111110.000006510.00072333
111.111111110.000006500.00072222
1507.599102560.000006500.00979939
4166.666666670.000006500.02708333
111.111111110.000006510.00072333
1054.577877070.000006370.00671766
111.111111110.000006500.00072222
131.819528520.000006510.00085814
224.747445360.000006510.00146310
111.111111110.000006510.00072333
78.115041220.000006510.00050852
159.435000000.000006500.00103632
83.148327200.000006470.00053796
111.111111110.000006520.00072444
287.624619660.000006430.00184942
111.111111110.000006440.00071555
200.000000000.000006510.00130200
1000.000000000.000006510.00651000
111.111111110.000006500.00072222
111.111506720.000006500.00072222
265.941544350.000006500.00172862
615.088755920.000006500.00399807
200.000000000.000006500.00130000
11105.514304120.000006500.07218584
48.233936810.000006430.00031014
111.111111110.000006430.00071444
1305.831510060.000006490.00847484
1305.831510060.000006360.00830508
111.111111110.000006370.00070777
111.111111110.000006380.00070888
84.426874750.000006490.00054793
600.000000000.000006490.00389400
4909.983633390.000006480.03181669
400.000000000.000006470.00258800
261.230082420.000006460.00168754
887.087966760.000006460.00573058
105.000000000.000006450.00067725
156.230082420.000006370.00099518
583.922118390.000006450.00376629
843.922118390.000006450.00544329
260.000000000.000006450.00167700
162.724306680.000006430.00104631
200.000000000.000006400.00128000
2360.364521700.000006390.01508272
16406.348148700.000006390.10483656
2360.364521700.000006380.01505912
2748.612296070.000006380.01753614
485.833992290.000006360.00308990
201.349053730.000006330.00127453
510.835243830.000006270.00320293
111.111111110.000006300.00069999
111.111111110.000006320.00070222
111.111111110.000006330.00070333
111.111111110.000006310.00070111
111.111111110.000006320.00070222
656.915046060.000006270.00411885
311.111111110.000006270.00195066
185.783530000.000006260.00116300
1678.790123080.000006180.01037492
1678.790123080.000006190.01039171
1722.222184120.000006190.01066055