Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000034420.00003100630451.98769557-7.81 %

Buy Orders

Price (BTC)Amount (MEME)
0.000031352774.65738957
0.0000313413262.37138500
0.000031104899.89563457
0.000031032173.81682757
0.000031004721.76977350
0.00003099321.87802517
0.000030851616.69367909
0.000030801500.00000000
0.000030601500.00000000
0.0000305120.00000000
0.000030501102.10802459
0.000030472000.00000000
0.00003046692.95732107
0.0000304584.56108374
0.000030271977.20515361
0.000030261977.85855915
0.00003023200.00000000
0.00003016425.79826899
0.00003015100.00000000
0.000030128610.61158523
0.00003011350.00000000
0.00003010156.85465116
0.0000300799.51779182
0.000030063318.36327345
0.00003005292.10048502
0.00003002260.00000000
0.000030016814.44518490
0.0000300013657.78966583
0.0000299940.00000000
0.00002998666.99105999
0.000029871558.66287000
0.00002986474.09469575
0.000029851706.45415000
0.000029846939.26510730
0.00002979300.00000000
0.000029712014.47324133
0.00002969167.98585382
0.0000296025.27449324
0.00002956764.00957286
0.000029542194.90521327
0.00002923200.00000000
0.000029134045.08108000
0.0000291242.81850962
0.00002886254.10152460
0.0000287917.52397020
0.0000287814000.00000000
0.0000287131.55762017
0.00002855103.20333117
0.000028523991.21388498
0.00002850210.00000000
0.000028362110.36671368
0.00002823200.00000000
0.00002821408.80527295
0.0000281717811.23535676
0.000028158852.48667850
0.0000281144837.48441848
0.0000280816019.06074785
0.000028061279.75766215
0.00002794720.00000000
0.0000278940.00000000
0.000027851075.00000000
0.0000277940.00000000
0.00002768251.16040463
0.000027502113.39180455
0.000027152571.82320441
0.000027131470.69664577
0.0000270036.94444444
0.000026782607.35623599
0.0000267720.00000000
0.000026752610.57314839
0.00002672349.32074750
0.00002655290.87488435
0.000026541879.23888470
0.000026532474.93798485
0.000026512220.01131648
0.0000263980.00000000
0.00002626100.00000000
0.0000262513364.98052346
0.0000262039.00000000
0.00002617114.34849064
0.000026152670.17208413
0.000026073826.23705409
0.00002601115.06517476
0.0000260019182.69230769
0.00002569389.00000000
0.00002525500.00000000
0.000025212967.57239190
0.000025193500.00000000
0.00002515100.00000000
0.0000251250.00000000
0.0000250227.90767386
0.000025004063.94000000
0.000024906810.24096386
0.000024851205.00000000
0.00002475100.00000000
0.000024563249.18566775
0.000024523254.48613376
0.0000245116279.06976744
0.000024501549.76000000
0.000024492403.12372396

Sell Orders

Price (BTC)Amount (MEME)
0.0000315722.00000000
0.0000316718.94736842
0.00003168907.22000000
0.00003179629.68519967
0.000031805858.88872124
0.00003181141.56285391
0.0000319023.56974922
0.00003193263.04555148
0.00003196345.16709541
0.00003201263.90769196
0.00003209111.21703209
0.0000324023.20601852
0.0000329022.85334347
0.00003300100.00000000
0.00003321300.00000000
0.000033284547.52161324
0.000033292087.05088503
0.00003330156.03551582
0.000033341490.28816378
0.000033353574.83102671
0.0000334022.51122754
0.00003343273.42635910
0.00003349156.00000000
0.000033501556.61905070
0.00003360361.63141994
0.00003361751.09230804
0.0000337960.45645204
0.00003384218.10484103
0.0000339022.17920354
0.0000339815.07848092
0.000033991148.75239923
0.000034001420.14930019
0.0000340261.91806331
0.000034101634.89588140
0.000034211322.53282123
0.00003422370.98206881
0.000034311426.78624395
0.000034321000.00000000
0.000034331460.09321293
0.00003440221.85683140
0.000034414839.41384561
0.00003442296.41666943
0.000034496576.62265000
0.000034502286.81942569
0.00003458238.30801311
0.00003470714.02818934
0.000034882072.84572105
0.000034891000.00000000
0.0000349021.54369628
0.00003492320.44420024
0.00003493150.00000000
0.000034971548.11399648
0.0000350015024.60021955
0.000035013087.55264041
0.0000350212476.04130689
0.00003507816.90804435
0.0000351959.51670644
0.0000352014327.33086264
0.00003521198.85940983
0.000035321000.00000000
0.00003539291.80040852
0.0000354021.23940678
0.00003541500.00000000
0.00003543200.00000000
0.0000355022539.87036667
0.00003552730.00000000
0.00003553150.00000000
0.00003558200.00000000
0.00003564246.91000000
0.000035684585.18166480
0.0000357096.00577478
0.0000357279.68057199
0.0000357645.62364178
0.00003578840.55338177
0.000035801840.73108401
0.000035811174.62013724
0.00003584230.01000000
0.00003588838.21070234
0.000035891621.24531647
0.00003590287.68699655
0.00003593285.00000000
0.00003597363.67067766
0.000035981986.61304249
0.0000360037138.60284908
0.000036109949.24808430
0.00003612647.36742210
0.00003613145.00000000
0.000036202651.89786210
0.00003622144.00000000
0.000036283020.58189548
0.00003630310.60781479
0.000036408541.31372254
0.0000364191.00634358
0.00003642689.72457873
0.000036481000.00000000
0.0000365019312.43381823
0.00003651268.70697396
0.00003652500.00000000
0.00003653150.00000000
0.00003654590.84194978

Trade History

Amount (MEME)Price (BTC)Total (BTC)
290.816326530.000031350.00911709
204.336054000.000031530.00644271
152.794931160.000031350.00479012
341.550356710.000031350.01070760
65.841584160.000031340.00206347
154.610000000.000031340.00484547
100.000000000.000031340.00313400
95.937645740.000031340.00300668
178.078047020.000031350.00558274
18.947368420.000031350.00059399
77.495775290.000031340.00242871
142.694063920.000031340.00447203
507.070510380.000031350.01589666
79.104414190.000031350.00247992
2788.255894320.000031350.08741182
291.823827620.000031220.00911073
510.730959650.000031220.01594502
200.000000000.000031220.00624400
95.937645740.000031220.00299517
125.099139550.000031100.00389058
98.344110650.000031000.00304866
2706.290612220.000031000.08389500
304.321363350.000031000.00943396
20.000000000.000031220.00062440
177.700000000.000031000.00550870
5332.893378980.000031000.16531969
563.306591130.000031000.01746250
500.000000000.000031000.01550000
24.133064520.000031000.00074812
42.820508690.000031060.00133000
2569.188747590.000031060.07979900
96.314773090.000031070.00299249
2574.831026710.000031070.07999999
400.000000000.000031100.01244000
1266.610425240.000031100.03939158
1200.000000000.000031110.03733200
16.066838050.000031120.00050000
175.000000000.000031130.00544775
16.120000000.000031130.00050181
100.000000000.000031150.00311500
100.000000000.000031150.00311500
21.273920680.000031210.00066395
178.726079320.000031210.00557804
976.717904340.000031220.03049313
6650.003320780.000031220.20761310
21.384893700.000031350.00067041
178.615106300.000031330.00559601
2935.178344020.000031220.09163626
864.821655980.000031230.02700838
38.308669500.000031230.00119637
658.123423000.000031230.02055319
35.768345660.000031230.00111704
200.000000000.000031350.00627000
263.045551480.000031370.00825173
237.368757620.000031390.00745100
15.984446550.000031390.00050175
30.769062020.000031390.00096584
298.413586840.000031390.00936720
111.217032090.000031470.00349999
1.586413160.000031470.00004992
39.334459550.000031470.00123785
259.079127290.000031470.00815322
1054.986682730.000031470.03320043
309.999317270.000031470.00975567
315.964523280.000031570.00997499
680.000000000.000031570.02146760
251.432766360.000031610.00794778
1625.282077820.000031800.05168397
64.705044750.000031610.00204532
707.060101310.000031800.02248451
195.778873800.000031810.00622772
265.000000000.000032010.00848265
751.092308040.000032010.02404246
200.000000000.000032190.00643800
44.000000000.000032010.00140844
16.456452040.000032000.00052660
863.000000000.000031580.02725354
270.000000000.000031600.00853200
501.000000000.000031600.01583160
260.283180100.000032000.00832906
16.716819900.000032000.00053493
265.251265210.000032000.00848804
900.000000000.000032000.02880000
15.748734790.000031970.00050348
66.078575500.000031890.00210724
1187.920199500.000031890.03788277
1946.001225000.000031850.06198013
762.081045120.000031800.02423417
54.826999230.000031800.00174349
545.173000770.000031800.01733650
21.632940350.000031780.00068749
300.000000000.000031570.00947100
21.632940350.000031340.00067797
105.806806610.000031570.00334032
20.000000000.000031570.00063140
316.856427360.000031570.01000315
0.000353370.000031560.00000001
531.388353760.000031260.01661119
85.676000000.000031560.00270393
315.069843370.000031210.00983332