Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000000990.0000009174075.73445331+4.08 %

Buy Orders

Price (BTC)Amount (MEME)
0.0000009216597.06169359
0.000000913485.87694514
0.000000902500.00000000
0.0000008915000.00000000
0.0000008812131.29337422
0.0000008312015.95734940
0.0000008245189.34464273
0.0000008018121.78417070
0.000000796313.29113924
0.000000784202.00057692
0.000000765815.78947369
0.0000007514300.00000000
0.0000007241116.06700000
0.000000715000.00000000
0.0000007024584.51600000
0.0000006919421.65226468
0.0000006820000.00000000
0.000000664511.36363636
0.00000065100000.00000000
0.0000005514421.65226468
0.0000005414712.36763889
0.000000503000.00000000
0.0000004214421.65226468
0.0000002217847.58849558
0.0000002199734.13500000
0.0000002030461.90437500
0.0000001960322.84031250
0.00000016193314.00375000
0.0000001521216.25541699
0.0000001410004.29866279
0.0000001316346.57728846
0.00000012152869.33814196
0.0000001017847.58849558
0.00000009141690.05957328
0.0000000826347.84031250
0.0000000738360.48842500
0.0000000699916.00000000
0.00000004761355.84000000
0.000000031146880.19750000
0.00000002500426.79866279
0.0000000181607531.84697917

Sell Orders

Price (BTC)Amount (MEME)
0.0000009518316.04685284
0.000000965194.85010903
0.0000009748999.05135347
0.00000098201387.84227726
0.0000009919083.55634293
0.000001038823.07597343
0.00000104878.39957024
0.0000010613967.39615738
0.000001071154.17900000
0.0000010920100.94212432
0.000001108100.30009090
0.0000011244092.39401496
0.0000011315024.25086945
0.0000011823690.91209383
0.0000011931680.26533733
0.000001205148.01324569
0.000001222700.59119293
0.0000012361607.04832237
0.000001242700.59119293
0.0000012558987.65054241
0.000001262700.59119293
0.000001275148.01324569
0.000001282700.59119293
0.000001305035.34178578
0.000001322700.59119293
0.000001347848.60443862
0.0000013617173.09931355
0.00000140118750.00000000
0.000001412358.33393217
0.0000014214669.11764706
0.0000014715000.00000000
0.0000014958987.65054241
0.0000015058983.24351198
0.000001534716.66786435
0.00000160359.55087863
0.00000161153655.37211203
0.0000016448334.50692989
0.000001724359.10504520
0.000001748591.65047713
0.000001754953.15281910
0.00000177284.59343795
0.000001812755.16173019
0.00000182319.07703304
0.000001863453.64050179
0.0000019811770.91271552
0.000002004488.49339596
0.0000022015792.50977500
0.0000022411000.00000000
0.00000230135213.31629167
0.000002671854.98862346
0.0000027048219.22562185
0.000002911864.00000000
0.0000029410000.00000000
0.0000030021998.17444066
0.00000309294.58522056
0.00000322631.32911392
0.000003255000.00000000
0.00000330309.00000000
0.00000337300.00000000
0.00000340260.00000000
0.000003504115.06282600
0.00000360847.85069768
0.0000037562048.49586765
0.00000377300.00000000
0.00000379294.63172043
0.000003847507.38289544
0.000003881260.51883259
0.00000391800.00000000
0.000003929000.00000000
0.000003964155.90955539
0.00000400217.72684752
0.0000040415000.00000000
0.000004081350.04698231
0.000004111846.96569921
0.000004175310.56828912
0.000004192638.86924825
0.0000042021106.29333919
0.000004291216.25541699
0.000004597853.81482906
0.0000046521650.83167214
0.000004681057.48824049
0.00000469968.85940983
0.0000047628147.55619565
0.0000047916569.76744186
0.0000048046047.64261261
0.00000482500.00000000
0.0000048614250.00000000
0.00000487200.00000000
0.0000048917859.43403425
0.000004928000.00000000
0.0000049310334.47485272
0.0000049493921.79337861
0.00000497200.00000000
0.00000498389.88802222
0.0000050013680.94259007
0.0000050310000.00000000
0.0000051010170.58823529
0.0000051310000.00000000
0.0000052317229.36068870
0.000005254860.56880822

Trade History

Amount (MEME)Price (BTC)Total (BTC)
5.930000000.000000980.00000581
1000.000000000.000000980.00098000
7475.661516400.000000910.00680285
1000.000000000.000000920.00092000
2482.941489360.000000940.00233396
4660.478322740.000000940.00438085
5670.003937520.000000950.00538650
4618.293367340.000000980.00452593
1679.856180100.000000980.00164626
5339.521677260.000000940.00501915
1077.004260190.000000960.00103392
5195.312500000.000000960.00498750
5000.000000000.000000960.00480000
916.966119680.000000960.00088029
8200.341252130.000000960.00787233
2053.280939060.000000990.00203275
2461.787352350.000000980.00241255
1176.470588240.000000980.00115294
3448.665983470.000000960.00331072
295.145899650.000000970.00028629
1001.379610550.000000970.00097134
1455.840206180.000000970.00141216
894.876211530.000000970.00086803
1068.153321260.000000960.00102543
787.525588140.000000960.00075602
1192.449072260.000000940.00112090
1192.449072260.000000940.00112090
1192.449072260.000000940.00112090
1000.000000000.000000940.00094000
532.950913380.000000940.00050097
556.148172390.000000940.00052278
16117.344720810.000000940.01515030
10322.953600000.000000930.00960035
22827.751185270.000000930.02122981
1075.268817210.000000930.00100000
7813.087450410.000000930.00726617
21382.655279190.000000920.01967204
3967.270768520.000000940.00372923
1914.774087740.000000930.00178074
877.420600000.000000930.00081600
30614.238709670.000000930.02847124
5000.000000000.000000950.00475000
725.910149620.000000960.00069687
9379.697557670.000000960.00900451
590.766604000.000000970.00057304
9940.065244330.000000920.00914486
3352.096028260.000000930.00311745
33977.267741930.000000930.03159886
5000.000000000.000000940.00470000
423.900738130.000000950.00040271
675.189577070.000000980.00066169
700.000000000.000000950.00066500
4197.971667400.000000950.00398807
1052.631578950.000000950.00100000
3114.216376550.000000950.00295851
6482.484109280.000000950.00615836
947.922993590.000000990.00093844
6.891989150.000000970.00000669
1000.000000000.000000950.00095000
717.857142850.000000950.00068196
44747.544323370.000000930.04161522
18344.142983870.000000930.01706005
2293.601701190.000000940.00215599
7777.777777770.000000950.00738889
7663.108010850.000000970.00743321
13046.314400000.000000980.01278539
500.000000000.000001000.00050000
1816.865663500.000001010.00183503
17551.100331700.000001020.01790212
717.857142850.000001050.00075375
966.583541140.000001050.00101491
502.469043890.000001020.00051252
497.530956110.000001020.00050748
670.438808110.000001050.00070396
1000.888805520.000001040.00104092
1199.989332100.000001040.00124799
3000.000000000.000001010.00303000
483.157490880.000001040.00050248
500.000000000.000001010.00050500
3334.590942070.000001040.00346797
1665.409057930.000001030.00171537
5017.737765050.000001010.00506792
11820.165822040.000001040.01229297
976.182777960.000001040.00101523
1896.311400000.000001040.00197216
2823.873845160.000001040.00293683
1039.604000000.000001040.00108119
3960.396000000.000001040.00411881
149.193059820.000001000.00014919
499.943520100.000001000.00049994
1896.311400000.000001010.00191527
610.530346800.000001040.00063495
1934.917633120.000001040.00201231
544.323112270.000001040.00056610
500.056479900.000001000.00050006
607.933806330.000001060.00064441
9030.972594520.000000980.00885035
9876.237623760.000001010.00997500
16241.173746560.000001020.01656600
582.750500000.000001020.00059441