Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000003710.00000344634187.64083145+0.00 %

Buy Orders

Price (BTC)Amount (MEME)
0.000003607466.83497571
0.000003591070.00000000
0.0000035810180.25519734
0.000003573200.00000000
0.0000035611186.26685393
0.000003542000.00000000
0.000003534140.94760000
0.0000035223112.82043773
0.000003519570.68307116
0.000003482000.00000000
0.000003476290.82030692
0.000003456500.00000000
0.0000034410592.01720044
0.000003431000.00000000
0.0000034112351.04129032
0.0000034077455.63442648
0.000003285000.00000000
0.0000032750458.71559630
0.0000032669065.90112603
0.00000325523.84403077
0.000003188161.02226195
0.0000031520000.00000000
0.00000312500.00000000
0.000003045250.00000000
0.0000030161585.78430232
0.000003006666.66666667
0.00000290172.84267241
0.000002865757.71624640
0.0000028520000.00000000
0.000002831198.40989399
0.000002824000.90896277
0.00000281818.51056940
0.0000028023024.31637500
0.00000275196.80000000
0.00000262500.00000000
0.00000250600.02531000
0.000002484800.00000000
0.000002426198.00000000
0.000002371262.65822784
0.00000236978.82001059
0.0000023423197.67441860
0.00000222250.00000000
0.00000220376.32954545
0.00000212500.00000000
0.0000020213482.71862624
0.00000200500.00000000
0.000001621000.00000000
0.000001561918.26923076
0.00000153750.04828431
0.000001121000.00000000
0.0000007710000.00000000
0.000000741078.37837837
0.000000666666.00000000
0.000000341554.92647058
0.000000124322.50000000
0.00000009654923.72091131
0.00000008512222.00000777
0.0000000699916.00000000
0.000000052019010.77700000
0.00000004212500.00000000
0.0000000310000000.00000000
0.0000000215225989.45375000
0.0000000110200000.00000000

Sell Orders

Price (BTC)Amount (MEME)
0.00000366418.79393947
0.000003679800.00000000
0.0000036873600.53976254
0.000003692500.00000000
0.000003703707.75660000
0.000003711538.04880000
0.000003729715.15443093
0.0000037324950.06695653
0.000003744780.00000000
0.000003753800.00000000
0.0000037610906.77888176
0.0000037718160.00000000
0.000003789048.61424244
0.000003795420.00000000
0.0000038044099.99361270
0.0000038310640.00000000
0.000003845640.00000000
0.000003851390.00000000
0.000003862560.00000000
0.000003878723.33416644
0.000003885600.51883259
0.000003894064.63172043
0.0000039012701.95745989
0.000003917210.00000000
0.000003926780.00000000
0.000003933160.00000000
0.000003948060.00000000
0.0000039518050.51583796
0.000003967523.14353359
0.000003973361.00000000
0.0000039836290.00000000
0.000003995139.05571501
0.0000040024601.44007524
0.000004011740.00000000
0.000004022860.00000000
0.000004032291.38293866
0.0000040415944.02051928
0.0000040536542.97310748
0.000004064452.65820000
0.000004082200.00000000
0.00000409850.00000000
0.000004101917.09833354
0.000004143080.00000000
0.000004172079.95157762
0.000004197638.86924825
0.0000042071910.44182921
0.00000422551.38293867
0.000004255637.81789104
0.0000042721750.77375695
0.000004293834.25541699
0.000004331334.97921862
0.00000434123052.30754388
0.000004402000.00000000
0.000004481700.00000000
0.000004497508.51111111
0.000004501700.00000000
0.000004511700.00000000
0.000004521700.00000000
0.000004531700.00000000
0.000004541700.00000000
0.000004553008.14621526
0.0000045917853.81482906
0.0000046317999.00000000
0.000004681057.48824049
0.00000479134682.41684505
0.0000048037047.64261261
0.0000048614250.00000000
0.0000048920844.69314473
0.0000049219407.29024194
0.0000049493921.79337861
0.00000495128038.76378213
0.000004973178.08155168
0.0000049952716.52424202
0.00000500120975.55966241
0.000005011810.00000000
0.0000050310000.00000000
0.0000050514909.26675000
0.0000051310000.00000000
0.00000514387.09677419
0.00000520104576.55281904
0.000005211700.00000000
0.0000052311396.02735537
0.000005254860.56880822
0.0000053031338.58004617
0.000005325487.52342529
0.0000053310315.06132113
0.0000053420000.00000000
0.0000053911541.32231405
0.0000054057114.55682792
0.00000542113.20754717
0.00000543781.58761363
0.000005441874.31698912
0.00000547200.00000000
0.000005494340.15569482
0.0000055047436.53160157
0.000005543000.00000000
0.000005633269.38716032
0.000005648507.38289544
0.000005651009.62156360
0.00000567200.00000000

Trade History

Amount (MEME)Price (BTC)Total (BTC)
160.000000000.000003660.00058560
319.444444440.000003610.00115319
16.966290000.000003680.00006244
153.033710000.000003680.00056316
2395.595561430.000003600.00862414
4791.191122870.000003600.01724829
170.000000000.000003680.00062560
1700.000000000.000003600.00612000
8345.343554680.000003600.03004324
154.656445320.000003610.00055831
121.659344150.000003610.00043919
24.493101720.000003610.00008842
176.391589710.000003610.00063677
200.000000000.000003700.00074000
330.000000000.000003710.00122430
770.000000000.000003630.00279510
780.000000000.000003640.00283920
9.231290480.000003660.00003379
450.000000000.000003700.00166500
140.768709520.000003660.00051521
750.000000000.000003710.00278250
790.000000000.000003660.00289140
890.000000000.000003670.00326630
1090.000000000.000003680.00401120
1020.000000000.000003690.00376380
1040.000000000.000003700.00384800
5.963689040.000003710.00002213
714.036310960.000003710.00264907
5475.859075080.000003610.01976785
7301.145433440.000003610.02635714
9458.912739100.000003610.03414667
275.947838820.000003610.00099617
12979.814103900.000003610.04685713
17306.418805200.000003610.06247617
13586.965373960.000003610.04904894
6610.530095650.000003610.02386401
9935.907854480.000003610.03586863
1841.136482170.000003640.00670174
10009.933023320.000003640.03643616
11.329986590.000003700.00004192
338.908871480.000003700.00125396
649.761141930.000003700.00240412
5428.887847270.000003610.01959829
12961.151764910.000003610.04678976
5.119429030.000003680.00001884
5.119429040.000003690.00001889
324.880570960.000003690.00119881
324.880570970.000003680.00119556
5249.061461870.000003610.01894911
14985.646441010.000003610.05409818
279.411764710.000003610.00100868
14815.486435830.000003600.05333575
8047.645786390.000003600.02897152
2337.841899970.000003600.00841623
4420.487024310.000003600.01591375
18652.209964600.000003600.06714796
279.411764710.000003570.00099750
323.033707860.000003570.00115323
913.795646070.000003560.00325311
220.600978170.000003520.00077652
156.048900000.000003530.00055085
320.000000000.000003510.00112320
1366.454834600.000003510.00479626
200.000000000.000003510.00070200
161.952247190.000003550.00057493
10481.416584230.000003560.03731384
5487.523425290.000003560.01953558
529.116630720.000003560.00188366
329.997869240.000003570.00117809
125.873024940.000003570.00044937
3297.052117210.000003500.01153968
144.919771420.000003500.00050722
1121.781040970.000003500.00392623
1596.651034190.000003500.00558828
1042.667549530.000003510.00365976
4281.567924840.000003500.01498549
14390.246605700.000003510.05050977
886.157824810.000003510.00311041
2828.066585670.000003510.00992651
7283.543278550.000003510.02556524
5296.718318160.000003510.01859148
932.344352790.000003510.00327253
3213.666687980.000003510.01127997
19269.694709090.000003510.06763663
860.626212240.000003510.00302080
12829.648509950.000003510.04503207
158.315009250.000003570.00056518
5271.758788540.000003510.01850387
10897.977279020.000003510.03825190
284.188034190.000003510.00099750
7853.814829060.000003510.02756689
11664.700202770.000003510.04094310
879.772861230.000003510.00308800
2000.000000000.000003510.00702000
3024.069965880.000003510.01061449
1560.155369820.000003570.00556975
1463.914596060.000003570.00522618
1309.694950290.000003570.00467561
908.510909090.000003580.00325247
5000.000000000.000003510.01755000