Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000001340.00000121376796.33932545-6.61 %

Buy Orders

Price (BTC)Amount (MEME)
0.00000122950.41322314
0.0000012121451.85684873
0.000001201000.00000000
0.000001191680.67230000
0.0000011814200.00000000
0.000001176777.53221355
0.0000011622077.49591538
0.0000011528006.64165673
0.000001133359.00000000
0.0000011210212.78054862
0.0000011115810.61631760
0.0000011020493.70890953
0.000001096000.00000000
0.00000108500.00000000
0.0000010611385.97374488
0.0000010416228.78380971
0.0000010328666.19858121
0.0000010260498.75311720
0.0000010125000.00000000
0.000001001500.00000000
0.0000009816439.29167905
0.000000912967.03296703
0.000000903479.60099750
0.000000892000.00000000
0.000000877320.99594132
0.0000008618614.92481858
0.000000832976.12551753
0.0000008210823.38441449
0.0000007931417.72151899
0.00000076669.37918361
0.000000755000.00000000
0.0000007311439.29167905
0.00000068748.12967581
0.000000675444.59746156
0.00000066770.80027204
0.000000653210.00000000
0.000000634375.96916666
0.000000622646.75362903
0.0000006111439.29167905
0.000000471082.40038202
0.0000004666139.00032527
0.00000045250000.00000000
0.00000040251250.00000000
0.00000035250000.00000000
0.0000002199734.13500000
0.000000149523.80000000
0.000000133913.29368885
0.000000124322.50000000
0.000000119249.60326456
0.000000102517847.58849558
0.000000086789.00000000
0.000000077267.54542215
0.0000000633250.00000000
0.0000000532789.00000000
0.0000000425436.40897754
0.000000031191324.59750000
0.000000025988350.60366279
0.0000000181341615.77042057

Sell Orders

Price (BTC)Amount (MEME)
0.000001256174.45018979
0.0000012621223.53690242
0.00000129967.27877276
0.0000013020815.33000000
0.000001314097.25379604
0.0000013310894.78782382
0.000001362501.33346026
0.000001388000.00000000
0.0000013916711.90560185
0.0000014027402.99431949
0.0000014120288.09439815
0.00000142135084.70455985
0.0000014334623.31637363
0.000001457760.55646774
0.000001481056.69500000
0.0000014917150.36318880
0.0000015093948.69500000
0.0000015114298.87786720
0.000001529690.71210000
0.0000015323899.55300662
0.0000015451638.18204193
0.000001552113.39010000
0.0000015613889.34542837
0.0000015713251.85844723
0.000001582915.63195839
0.000001591559.42404964
0.000001609811.68010802
0.00000163128927.08967246
0.0000016478079.95388811
0.000001651411.65063397
0.000001668653.74690905
0.000001678000.00000000
0.00000168500.00000000
0.00000169347.24919245
0.000001701000.00000000
0.0000017330000.00000000
0.000001742354.91094879
0.000001759000.00000000
0.00000176500.00000000
0.0000017718646.99871963
0.000001781000.00000000
0.000001807751.19653240
0.000001839985.22177206
0.0000018433842.89999638
0.000001851500.00000000
0.00000186500.00000000
0.0000018711199.19581076
0.0000019021124.20777877
0.0000019266487.83674616
0.0000019417317.54196598
0.00000195500.00000000
0.000001967775.70430909
0.000001971000.00000000
0.00000198500.00000000
0.0000019914326.61361318
0.0000020070125.03770257
0.0000020620000.00000000
0.0000021067936.47351327
0.0000021210000.00000000
0.0000021410491.23571675
0.0000021512991.76140303
0.000002171886.79250000
0.0000021817784.51209301
0.00000219112389.23339331
0.0000022032175.19968494
0.0000022143618.56402664
0.000002229068.18181818
0.0000022513571.52017914
0.0000022716112.52915453
0.0000022858689.42482503
0.0000022973812.37636434
0.00000230601.80128191
0.0000023123923.73090262
0.00000233166275.24789920
0.0000023510485.90509304
0.000002363176.13725587
0.0000024024000.00000000
0.00000241300.00000000
0.000002471000.00000000
0.0000024851309.15716479
0.000002492597.40259740
0.0000025035692.67618066
0.000002515322.44389027
0.0000025482807.79425428
0.0000025531347.60911739
0.000002605389.39578253
0.00000264945.00000000
0.000002651295.75600000
0.00000266290.00000000
0.0000027010051.75835920
0.000002721000.00000000
0.0000027314724.12083850
0.0000027511093.00000000
0.00000278333.00000000
0.0000028010300.00000000
0.0000028316049.51683770
0.000002848900.00000000
0.000002853699.00000000
0.000002904495.62368588
0.000002941305.99235832

Trade History

Amount (MEME)Price (BTC)Total (BTC)
9953.744849500.000001210.01204403
8682.548869510.000001210.01050588
4443.706280990.000001220.00542132
886.419999110.000001260.00111689
424.783519220.000001250.00053098
1672.507624390.000001210.00202373
3196.492375610.000001220.00389972
5516.525957670.000001210.00667500
1534.054687500.000001220.00187155
927.419354830.000001250.00115927
3860.717689690.000001280.00494172
2323.883679170.000001280.00297457
48.674815670.000001260.00006133
1511.559055300.000001260.00190456
942.622950000.000001250.00117828
2954.377049190.000001210.00357480
942.622950810.000001230.00115943
436.116320830.000001280.00055823
36483.614142650.000001210.04414517
10894.787823820.000001210.01318269
1639.344300000.000001220.00200000
19096.031466050.000001220.02329716
2901.836318290.000001220.00354024
11880.109022050.000001230.01461253
9993.028064520.000001240.01239135
1560.233870970.000001240.00193469
1153.778681000.000001240.00143069
522.596342470.000001240.00064802
5241.961910050.000001230.00644761
418.765553150.000001240.00051927
1973.960533950.000001230.00242797
19096.031466050.000001240.02367908
2760.000000000.000001250.00345000
400.008000000.000001250.00050001
38102.870000000.000001260.04800962
20815.330000000.000001260.02622732
23044.425608580.000001260.02903598
905.511811020.000001280.00115906
45255.978131600.000001260.05702253
5000.000000000.000001270.00635000
422.021868400.000001300.00054863
884.615384610.000001310.00115885
1432.054100000.000001300.00186167
7402.325185400.000001340.00991912
570.313023410.000001340.00076422
1157.005177920.000001320.00152725
5396.017570340.000001320.00712274
3822.330537290.000001320.00504548
2042.689150000.000001310.00267592
66.445834350.000001280.00008505
905.511811020.000001280.00115906
652.733030300.000001310.00085508
1889.204545450.000001320.00249375
382.827510620.000001320.00050533
12647.385341620.000001280.01618865
891.472868210.000001300.00115891
435.196518420.000001290.00056140
1869.302752280.000001340.00250487
1063.210403720.000001330.00141407
898.437500000.000001320.00118594
21667.820636880.000001290.02795149
898.437500000.000001290.00115898
546.875000000.000001290.00070547
28325.701371580.000001280.03625690
31674.298628420.000001280.04054310
898.437500000.000001290.00115898
1547.234345110.000001330.00205782
3339.983700000.000001330.00444218
17694.309021650.000001330.02353343
305.690978350.000001280.00039128
1713.700000000.000001280.00219354
427.417532280.000001280.00054709
10432.103414930.000001270.01324877
2538.261501470.000001260.00319821
7854.379798530.000001270.00997506
1720.500000000.000001280.00220224
546.875000000.000001280.00070000
3339.983700000.000001290.00430858
3000.000000000.000001280.00384000
524.929186500.000001290.00067716
5000.000000000.000001300.00650000
7994.812030080.000001310.01047320
1812.978081990.000001330.00241126
12783.660252350.000001340.01713010
2007.028126190.000001330.00266935
1363.593110000.000001330.00181358
399.091881180.000001320.00052680
2376.907131790.000001290.00306621
891.472868210.000001300.00115891
383.841512820.000001360.00052202
6133.897645480.000001310.00803541
23072.090765450.000001310.03022444
9567.153380280.000001310.01253297
500.000000000.000001310.00065500
500.000000000.000001310.00065500
1745.457142860.000001320.00230400
871.212121210.000001330.00115871
510.000000000.000001380.00070380
6410.784172660.000001330.00852634
369.417033640.000001360.00050241