Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000006390.0000060483040.17854648-3.22 %

Buy Orders

Price (BTC)Amount (MEME)
0.000006187265.01212023
0.00000614170.58224746
0.00000607187.17137093
0.0000060525646.01353306
0.0000060467586.11925744
0.000006021372.35120130
0.000006017824.54180688
0.0000060010362.76483299
0.00000595100.00000000
0.00000593225.34638730
0.000005901000.00000000
0.0000058744587.08967918
0.00000586247.26132336
0.0000058347331.51957935
0.0000058145484.58019751
0.000005791998.30748696
0.00000575450.00000000
0.00000572297.69213997
0.000005701312.54375000
0.00000565503.19137305
0.00000558358.40870300
0.00000557125.35906643
0.00000556200.00000000
0.00000551350.75612059
0.00000543256.00000000
0.0000053810927.00000000
0.0000051311520.00000000
0.00000503105.31396685
0.00000501600.00000000
0.000005005227.15000000
0.000004834130.42239130
0.00000450177.33333333
0.0000041024329.26829268
0.00000407416.64619165
0.00000400224.43750000
0.00000362600.00000000
0.00000350300000.00000000
0.00000314191.73043780
0.00000307759.93485342
0.00000250500000.00000000
0.00000230433.69565217
0.00000223268.38565022
0.00000207385.50724638
0.000001141858.82449389
0.00000113882.74336283
0.00000111180179.72972973
0.0000003053601.34003350
0.000000114600.00000000
0.0000000225000.00000000

Sell Orders

Price (BTC)Amount (MEME)
0.000006215532.12200479
0.00000624197.72313954
0.00000627196.77254752
0.00000630195.83105208
0.00000637182.88881508
0.00000647752.27463044
0.000006481012.05048913
0.000006491743.58235158
0.0000065042585.54617333
0.000006603087.94354839
0.00000663717.57618710
0.00000665428.53653465
0.00000666100.00000000
0.00000669130.57854396
0.00000672459.00000000
0.000006751624.59283388
0.000006771272.22534215
0.0000067885.30802898
0.00000679212.00000000
0.00000683205.90290114
0.000006864896.14243323
0.00000688536.45321547
0.000006891000.00000000
0.0000069017008.15121473
0.00000693197.07946101
0.0000069479.44884726
0.000006961095.00000000
0.000006972000.00000000
0.0000069820704.23472583
0.00000699788.80543634
0.000007007348.36769374
0.0000070295.21465100
0.000007062089.75690854
0.0000070985.30802899
0.000007102000.00000000
0.00000715821.66392092
0.000007168828.92271100
0.000007207582.92016071
0.000007271000.00000000
0.000007281600.00000000
0.0000072922486.06058380
0.00000730450.00000000
0.000007333191.57045455
0.0000073526789.01200000
0.000007391536.83111774
0.000007471500.00000000
0.0000075040066.08830598
0.000007604686.91413572
0.000007702577.85714286
0.0000077611532.43223333
0.000007791029.52503209
0.0000078080713.28591373
0.00000781636.11267108
0.0000078932454.00734856
0.0000079014289.67311538
0.0000079780.00000000
0.0000079810000.00000000
0.00000799244.39231884
0.0000080036155.14658480
0.0000080530000.00000000
0.0000081170.00000000
0.00000815250.00000000
0.000008193000.00000000
0.000008262403.08716707
0.000008334816.32436271
0.0000083416466.09624167
0.000008383500.00000000
0.00000847100.00000000
0.0000085028710.15978350
0.000008536550.00000000
0.0000086483.60594796
0.00000867100.00000000
0.00000869765.06355315
0.000008701684.16475973
0.000008711773.88542493
0.00000880965.86204391
0.00000887100.00000000
0.00000888300.00000000
0.00000889732.98650169
0.0000089267.26209516
0.0000089831176.35208875
0.000009008981.75049574
0.0000090163.00000000
0.00000907100.00000000
0.000009257198.08246337
0.00000927730.93681917
0.000009285000.00000000
0.0000092985821.22967481
0.000009334903.54975869
0.000009373815.99081867
0.00000939294.99400000
0.000009404000.00000000
0.00000941614.44023490
0.000009429600.00000000
0.000009468906.00503383
0.00000947100.00000000
0.000009483187.36814346
0.0000095030238.94669057
0.00000952424.89352048
0.000009584079.43247891

Trade History

Amount (MEME)Price (BTC)Total (BTC)
244.392318840.000006210.00151767
573.634753690.000006180.00354506
374.951793090.000006210.00232845
198.682960600.000006210.00123382
2093.254328860.000006180.01293631
664.341531470.000006180.00410563
761.818423530.000006180.00470803
162.699876890.000006180.00100548
2649.867410390.000006180.01637618
246.265800390.000006040.00148744
6129.351579860.000006070.03720516
1124.382619750.000006070.00682500
1586.380360080.000006070.00962932
442.410872950.000006100.00269870
1659.304615200.000006180.01025450
199.632669420.000006180.00123372
86.830680170.000006070.00052706
577.789626960.000006150.00355340
848.148888190.000006150.00521611
55.158899570.000006150.00033922
145.471933190.000006150.00089465
0.503676570.000006120.00000308
201.100563730.000006120.00123073
475.077681460.000006110.00290272
202.612261500.000006090.00123390
618.684734230.000006060.00374922
203.625322810.000006060.00123396
165.562913910.000006040.00100000
729.160052020.000006040.00440412
117.569544560.000006060.00071247
1046.524216250.000006060.00634193
821.663920920.000006070.00498749
131.811862830.000006090.00080273
399.109088780.000006090.00243057
207.379309640.000006110.00126708
128.888041620.000006110.00078750
40.562798580.000006110.00024783
321.061380650.000006170.00198094
3185.229662690.000006220.01981212
516.771809910.000006220.00321432
683.671294420.000006220.00425243
3810.605558680.000006220.02370196
198.042047830.000006230.00123380
199.004975120.000006200.00123383
287.339148210.000006170.00177288
199.946310690.000006170.00123366
215.887100000.000006110.00131907
200.946042240.000006140.00123380
23.550101420.000006110.00014389
178.400671030.000006110.00109002
378.151039360.000006090.00230293
164.203612480.000006090.00100000
955.091706180.000006110.00583561
250.871250000.000006140.00154034
200.000000000.000006130.00122600
6591.402861170.000006140.04047121
0.492547520.000006270.00000308
647.469014510.000006140.00397545
196.280000000.000006270.00123067
1001.604228520.000006190.00619993
197.670499020.000006240.00123346
198.658851520.000006180.00122771
198.658851520.000006210.00123367
199.652145780.000006180.00123385
162.337662340.000006160.00100000
4278.052033610.000006170.02639558
2749.514468310.000006170.01696450
3105.636432210.000006180.01919283
10000.000000000.000006200.06200000
8059.421607270.000006200.04996841
2000.000000000.000006220.01244000
589.434700000.000006230.00367217
2723.716111960.000006240.01699598
309.597523220.000006240.00193188
1055.434046890.000006240.00658590
100.000000000.000006250.00062500
235.268795010.000006280.00147748
56.616174590.000006390.00036177
99.878348100.000006390.00063822
292.480964890.000006410.00187480
1158.382223030.000006410.00742523
202.171663160.000006250.00126357
100.000000000.000006400.00064000
100.000000000.000006390.00063900
81.000143490.000006400.00051840
215.602256410.000006430.00138632
949.650790340.000006200.00588783
585.107879030.000006200.00362766
80.443548390.000006200.00049875
4494.276853100.000006230.02799934
82.955692630.000006230.00051681
80.256821830.000006230.00050000
209.746878090.000006250.00131091
160.000000000.000006250.00100000
92.105973730.000006470.00059592
106.049500000.000006410.00067977
120.624333740.000006230.00075148
9635.748965510.000006220.05993435
1593.447292330.000006260.00997498
79.254014300.000006270.00049692