Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000009080.000006325897928.52209836+18.73 %

Buy Orders

Price (BTC)Amount (MEME)
0.00000795112.92523408
0.000007891179.11311787
0.0000078822989.18723622
0.0000078214267.39800116
0.00000781177.83468488
0.0000078012800.00000000
0.0000077338809.83182406
0.00000767782.26857887
0.0000075734134.74240420
0.0000075668611.53993322
0.000007521475.39382568
0.0000075134534.17056559
0.0000075030000.00000000
0.000007482096.83790114
0.00000735340.13605442
0.000007291788.94167695
0.000007271918.93535076
0.0000071910158.86880042
0.000007102219.51055634
0.00000704959.57303629
0.0000070114496.22381165
0.00000685160.18248175
0.000006812478.03461454
0.000006792000.00000000
0.000006788500.00000000
0.0000067677.46538173
0.00000662700.00000000
0.000006613904.65565053
0.0000066010300.00000000
0.00000654457.56880734
0.00000651143.21044547
0.0000065059249.16835770
0.000006456000.00000000
0.0000064414976.69733695
0.00000642500.00000000
0.0000064041877.63414844
0.000006353200.00000000
0.000006341899.00000000
0.0000063286.80775316
0.000006312744.55150555
0.000006299179.42317965
0.000006261524.94408946
0.000006254003.56800000
0.000006223752.95102091
0.00000621109323.86204106
0.00000620319167.51373001
0.000006192383.55088853
0.000006168630.70371466
0.0000061432491.85505293
0.0000061382.83301476
0.000006111632.56955810
0.0000061026098.76006557
0.000006068776.26013614
0.0000060433640.00000000
0.00000602166.00000000
0.000006018319.46755407
0.0000060046603.56385000
0.00000591837.56345177
0.000005901800.00000000
0.00000589143.87109150
0.00000584171.23287671
0.00000583257.00000000
0.000005824140.53851804
0.000005815000.00000000
0.000005807533.48831465
0.00000577121.01386482
0.00000576125.93576389
0.00000575870.00000000
0.0000057316738.21989529
0.00000572700.00000000
0.0000057134938.70402802
0.000005701042.14250000
0.00000568128.63652064
0.000005679000.00000000
0.000005603696.09375000
0.00000559700.00000000
0.000005543700.54151624
0.000005531500.00000000
0.000005521000.00000000
0.00000550181.81818181
0.000005456000.00000000
0.00000543700.00000000
0.00000522100.00000000
0.00000518842.97952703
0.0000051738742.35976789
0.00000516193.79844961
0.000005087504.72266732
0.00000507118.04733728
0.00000505700.00000000
0.0000050030000.00000000
0.00000491300.00000000
0.00000481207.90020790
0.00000470127.34042553
0.000004611731.01952278
0.00000450130000.00000000
0.00000447379.92170022
0.00000441347.00000000
0.000004222600.14448459
0.00000420120000.00000000
0.000004121242.71844660

Sell Orders

Price (BTC)Amount (MEME)
0.000008062279.13640485
0.000008121113.75000000
0.0000081417038.93765647
0.000008154848.03240000
0.000008195651.59320000
0.00000823751.86104218
0.00000831951.59320000
0.000008456807.76308683
0.00000851657.74902844
0.000008602602.49336863
0.0000086912626.26262626
0.0000087022938.05309730
0.000008711970.06220226
0.0000087722478.68116251
0.0000087844053.35853913
0.00000880496.53993965
0.000008812767.10923165
0.000008871280.83882443
0.000008881500.00000000
0.000008925310.94424955
0.0000089559110.30800227
0.000008969600.34396630
0.0000089817544.55607477
0.00000899219509.83064409
0.0000090024262.31291678
0.00000901123830.70838056
0.000009031680.00000000
0.00000907707.06658745
0.0000090864073.31662400
0.00000910105.00000000
0.000009156928.98172868
0.0000091610682.08224378
0.000009178617.25340413
0.000009208249.15652694
0.00000921992.81087758
0.000009222809.93584036
0.000009256445.87609148
0.00000926744.60815819
0.000009277494.09000000
0.0000092815671.69031640
0.0000092974491.21140955
0.00000930559182.75185252
0.000009331191.89304987
0.000009351116.91223729
0.00000936749.99999998
0.0000094011151.13424977
0.000009431116.91223729
0.00000944897.15132575
0.0000094790.00000000
0.0000095074566.80267346
0.00000960289.28166667
0.00000964366.51234567
0.0000096571.00000000
0.00000967200.00000000
0.00000970190.00000000
0.00000971250.00000000
0.00000977352.15983510
0.00000979267.29252966
0.000009851900.00000000
0.000009864800.00000000
0.0000098710273.63791214
0.0000098860.00000000
0.000009905096.85066101
0.0000099110682.08224378
0.00000993200.00000000
0.00001000578.55659654
0.000010011121.14705663
0.000010101000.00000000
0.000010132686.68718310
0.000010202032.21327224
0.000010304481.22610595
0.0000103317999.29288805
0.0000104018576.14850159
0.00001041200.00000000
0.0000106095.00000000
0.00001070200.00000000
0.000010805000.00000000
0.000010914497.72380449
0.000010932000.00000000
0.0000110066201.28528966
0.000011042875.21564117
0.000011092023.31718286
0.000011202188.21176226
0.000011365500.00000000
0.000011461005.99912740
0.00001150255.49955755
0.000011534409.98369070
0.000011662271.37147233
0.00001171250.00000000
0.000011782871.00000000
0.00001182400.00000000
0.000011833300.00000000
0.000011898410.42893188
0.0000119018831.52980006
0.00001192598.06237368
0.00001198846.85308848
0.000012001372.04839877
0.0000120753051.02383299
0.000012106074.91958283
0.00001215231.53230132

Trade History

Amount (MEME)Price (BTC)Total (BTC)
102.000000000.000008060.00082212
643.501633800.000008060.00518662
108.359408380.000008060.00087337
4.282449960.000008060.00003451
165.068683000.000008000.00132054
144.654090000.000008000.00115723
251.572327040.000007990.00201006
600.000000000.000007880.00472800
3331.195816290.000007880.02624982
657.749028440.000007880.00518306
2199.059105060.000007890.01735057
1017.456323730.000007890.00802773
1985.731784210.000007890.01566742
745.332996620.000007900.00588813
171.394251280.000007910.00135572
1664.000000000.000007900.01314560
4497.898832840.000007890.03548842
1690.105116950.000007900.01335183
1000.000000000.000007900.00790000
7490.906524500.000007910.05925307
5122.011889460.000007920.04056633
866.292706800.000007910.00685237
405.102751480.000007940.00321651
666.999000000.000007940.00529597
76.139240510.000007900.00060150
5516.369382950.000007890.04352415
207.066587450.000007890.00163375
1522.070772430.000007900.01202435
35.183652310.000007900.00027795
1736.336797070.000007910.01373442
3595.891221750.000007920.02847945
5747.618215930.000007920.04552113
4999.150693560.000007930.03964326
808.005400000.000007940.00641556
406.042822210.000007940.00322398
251.572327040.000007950.00199999
3801.225865530.000007950.03021974
190.498916040.000007960.00151637
3691.019621380.000007950.02934360
267.741512830.000007960.00213122
112.641858340.000007970.00089775
2215.017788330.000007970.01765369
61.598789340.000008230.00050695
1518.108924200.000007940.01205378
144.654088050.000007960.00115144
138.809456400.000007970.00110631
1013.750000000.000008000.00811000
100.000000000.000008000.00080000
184.677531350.000008260.00152543
1515.554397070.000008360.01267003
199.338669450.000008060.00160666
245.398773010.000008050.00197546
4000.000000000.000008010.03204000
141.451410000.000008010.00113302
3043.799910970.000007940.02416777
692.505082520.000007920.00548464
770.000000000.000007920.00609840
5000.000000000.000007920.03960000
6596.312500000.000008040.05303435
192.395798160.000008040.00154686
6298.566432880.000008040.05064047
66.433106930.000008040.00053412
2437.419303470.000008040.01959685
744.816347690.000007900.00588404
10000.000000000.000007900.07900000
10807.498342750.000007900.08537923
39616.620963010.000007900.31297130
4500.000000000.000007930.03568500
156.851599870.000007940.00124540
3000.000000000.000007950.02385000
10383.379036990.000007900.08202869
200.000000000.000007900.00158000
1675.789843480.000007900.01323873
16204.114240310.000007910.12817454
4561.562977000.000007900.03603634
5713.033037970.000007900.04513296
4500.000000000.000007900.03555000
496.539939650.000007910.00392763
3628.864045380.000007910.02870431
624.454747270.000007950.00496441
0.422054430.000007950.00000335
19309.189051920.000007910.15273568
1970.062202260.000007910.01558319
1900.000000000.000007910.01502900
10184.925815420.000007910.08056276
2352.076031970.000007910.01860492
684.076389050.000007910.00541104
2720.137637650.000007910.02151628
0.000070570.000007920.00000000
110.618000000.000007920.00087609
325.000000000.000007950.00258375
27689.337235630.000007950.22013023
4959.156358120.000007950.03942529
38075.379050520.000007950.30269926
148.774668260.000007950.00118275
20252.650598680.000007960.16121109
522.192539230.000007970.00416187
1921.665481720.000007960.01529645
10556.567166320.000007960.08403027
17429.186773320.000007960.13873632