Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000008580.00000801433599.91006343+2.31 %

Buy Orders

Price (BTC)Amount (MEME)
0.000008232253.25398015
0.000008212673.56881851
0.00000820132.94571923
0.0000081715306.46456075
0.0000081618289.75261250
0.0000081550890.15767206
0.000008132460.02460025
0.0000081012314.92934259
0.000008099864.09131682
0.00000808297.02970296
0.0000080774.34944237
0.000008012496.87890137
0.0000080020309.33966200
0.00000796135.21284897
0.000007954459.23541374
0.00000781417.11750000
0.000007806394.23076923
0.000007755886.94167741
0.000007742583.97932817
0.00000771388.13229571
0.000007704000.00000000
0.00000768651.04166666
0.000007662083.55351828
0.000007651682.43174509
0.00000764409.48288940
0.0000076013426.08183488
0.000007587645.11898417
0.00000755410.23178808
0.000007525497.66356383
0.00000751398.46870838
0.00000750999.00000000
0.000007456694.63087248
0.000007422695.41778976
0.00000740359.00000000
0.000007342271.79836512
0.000007312187.78481312
0.000007302240.14450685
0.000007292052.46913580
0.00000728274.03846154
0.000007274116.00000000
0.0000072515365.54365862
0.000007232800.00000000
0.000007161305.02395601
0.000007141397.05882353
0.00000713962.87401399
0.000007111000.00000000
0.00000707282.53182461
0.000007069806.94474150
0.00000702888.00000000
0.000007003653.56720357
0.000006981840.00000000
0.000006963200.00000000
0.0000069515000.00000000
0.000006924720.74131864
0.00000690562.46400000
0.00000689122.62445573
0.0000068524785.68032482
0.000006831045.93789898
0.000006811268.00000000
0.0000067674.58416356
0.0000067515389.88802222
0.00000672372.02380952
0.00000670690.78661567
0.00000668475.00000000
0.00000663526.58371040
0.000006591513.65705615
0.00000655555.72519084
0.00000652789.00000000
0.00000651126.12459383
0.00000650607.69230760
0.00000647154.17310665
0.0000064515000.00000000
0.00000644999.00000000
0.000006426000.00000000
0.0000063830000.00000000
0.00000637160.00000000
0.000006364800.00000000
0.0000063517440.00000000
0.000006344382.35891562
0.00000632300.00000000
0.000006264780.35143770
0.000006255722.74628000
0.0000062319107.44127090
0.000006226842.95905145
0.00000621162.00000000
0.0000062016345.00647581
0.000006196000.00000000
0.00000618946.04126214
0.00000617161.66936791
0.00000616160.00000000
0.000006122907.06404412
0.00000610283.35050410
0.00000609970.34898194
0.000006085009.98476562
0.0000060532975.42095042
0.000006047827.81456950
0.000006032000.00000000
0.0000060283.00000000
0.00000601506.66029118
0.0000060011050.14373750

Sell Orders

Price (BTC)Amount (MEME)
0.000008301000.00000000
0.00000831109.48239158
0.00000833199.39577040
0.00000834365.01119736
0.000008351249.54014171
0.00000836884.36041030
0.00000837500.00000000
0.000008396125.51778236
0.0000084011062.88106618
0.000008412770.38648399
0.000008436770.38648399
0.000008444671.70048363
0.000008453445.16454089
0.00000847766.84433141
0.0000084933012.06856262
0.0000085043602.39947965
0.000008511184.97884841
0.00000852666.00000000
0.000008531421.00000000
0.000008541725.58131534
0.000008552451.16527160
0.000008561080.00000000
0.000008579044.81094266
0.000008583023.18095714
0.000008591862.30720000
0.0000086018265.19526089
0.000008611338.06114153
0.000008636674.28081851
0.0000086438586.71304586
0.0000086512228.71816708
0.00000867546.00000000
0.000008683404.98376471
0.000008691393.15046512
0.000008701100.00000000
0.000008722573.25787510
0.0000087330000.00000000
0.00000874102867.15959500
0.0000087515397.48001545
0.0000088312179.58461538
0.000008841190.34156851
0.0000088557.21046610
0.000008894386.36363636
0.000008904477.78954209
0.00000892109.91591001
0.000008942385.45670225
0.0000089533.28635347
0.00000897612.00000000
0.0000090063426.22757262
0.000009022648.95756458
0.00000904390.62629486
0.00000905198.17950000
0.000009061275.19343220
0.000009094000.00000000
0.00000910443.33333333
0.00000920500.00000000
0.000009221164.57374621
0.0000092953.94135055
0.00000930122.99630086
0.000009331187.94631400
0.000009356000.00000000
0.000009385000.00000000
0.00000940516.90099167
0.000009433000.00000000
0.00000944900.00000000
0.00000946500.00000000
0.00000947411.21908127
0.0000095062231.31162963
0.000009515252.28357303
0.00000957516.49596133
0.00000960160.00000000
0.0000097012354.19234802
0.000009722905.93201977
0.000009733432.68670429
0.00000975338.46153847
0.0000097651.37271481
0.000009771753.80710660
0.000009793368.85547520
0.00000980800.00000000
0.00000986100.00000000
0.00000987122.99630086
0.00000990500.00000000
0.00000997234.74000000
0.00000999116964.10994925
0.00001000127319.74362205
0.000010096100.00000000
0.000010102121.78401349
0.0000101135637.85919815
0.00001015100.00000000
0.00001018160.00000000
0.000010193223.85722011
0.00001020482.41381127
0.000010241256.55351370
0.000010285000.00000000
0.0000103496953.57833656
0.000010481533.42650887
0.000010495170.23801498
0.0000105013622.39460773
0.000010532007.09171231
0.000010551000.00000000
0.000010603012.80374626

Trade History

Amount (MEME)Price (BTC)Total (BTC)
176.709479050.000008230.00145432
72.639225180.000008260.00060000
353.000000000.000008300.00292990
302.496949580.000008290.00250770
121.686746980.000008300.00101000
132.945719230.000008290.00110212
121.833534370.000008290.00101000
120.481927710.000008290.00099880
116.402985000.000008260.00096149
24270.131788320.000008150.19780157
73.619631900.000008150.00060000
500.000000000.000008150.00407500
5156.248579780.000008150.04202343
108.053572960.000008150.00088064
62.000000000.000008160.00050592
346.382179370.000008150.00282301
1653.617820630.000008160.01349352
1556.487296320.000008270.01287215
240.096038410.000008260.00198319
352.806024390.000008250.00291065
21242.460868690.000008140.17291363
5924.999575980.000008140.04822950
1102.963218640.000008140.00897812
334.942426100.000008130.00272308
8074.581315340.000008130.06564635
257.757586810.000008130.00209557
110.323594000.000008130.00089693
139.676406000.000008260.00115373
3960.490755650.000008120.03215918
334.942426100.000008120.00271973
272.636982240.000008120.00221381
8400.000000000.000008120.06820800
6311.677610700.000008120.05125082
465.453859250.000008100.00377018
74.074074060.000008100.00060000
1000.000000000.000008110.00811000
352.806024390.000008110.00286126
109.482391580.000008200.00089776
132.337677700.000008200.00108517
766.844331410.000008280.00634947
72.376357050.000008290.00060000
72.376357050.000008290.00060000
197.960407920.000008290.00164109
197.960407920.000008290.00164109
72.376357050.000008290.00060000
72.115384610.000008320.00060000
135.561359120.000008370.00113465
60.859188540.000008380.00051000
103.204871330.000008290.00085557
102.008682410.000008300.00084667
95.714505130.000008300.00079443
197.368421050.000008310.00164013
197.368421050.000008310.00164013
72.202166060.000008310.00060000
197.250448300.000008320.00164112
240.096038410.000008330.00200000
127.348289790.000008420.00107227
816.729656440.000008420.00687686
121.212121210.000008410.00101939
272.636982240.000008450.00230378
3920.774056530.000008450.03313054
355.594405590.000008580.00305100
200.000000000.000008580.00171600
200.000000000.000008500.00170000
500.000000000.000008500.00425000
2732.261081750.000008500.02322422
500.000000000.000008490.00424500
1063.172100000.000008480.00901570
21786.418318050.000008450.18409523
6186.104267410.000008450.05227258
354.134757660.000008460.00299598
987.931437380.000008480.00837766
3485.848971780.000008480.02956000
600.000000000.000008480.00508800
800.458615910.000008480.00678789
666.000000000.000008470.00564102
3000.000000000.000008450.02535000
744.562556160.000008450.00629155
61.151079140.000008430.00051550
12880.469861130.000008440.10871117
7270.000000000.000008440.06135880
10596.402294970.000008440.08943364
98.591199720.000008440.00083211
3281.677610700.000008450.02773018
520.000000000.000008450.00439400
500.000000000.000008430.00421500
500.000000000.000008430.00421500
500.000000000.000008430.00421500
500.000000000.000008400.00420000
510.000000000.000008400.00428400
2875.353922510.000008390.02412422
500.000000000.000008390.00419500
65.337554990.000008380.00054753
383.718138420.000008380.00321556
50.944306590.000008380.00042691
60.166804520.000008380.00050420
111.111111110.000008380.00093111
8769.000000000.000008370.07339653
3000.000000000.000008370.02511000
111.111111110.000008350.00092778