Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000000880.000000868907.76483577+2.27 %

Buy Orders

Price (BTC)Amount (MEME)
0.0000008631449.87127305
0.00000085125.00000000
0.000000821573.56412273
0.000000808743.13616952
0.000000796768.66757221
0.0000007511047.56020594
0.000000746507.22608835
0.00000072510.16902188
0.000000703000.00000000
0.0000006931089.01949353
0.000000682130.88235294
0.000000673531.81109725
0.0000006536929.88035874
0.000000642098.61470000
0.00000062980.00000000
0.000000612827.08196721
0.000000602250.00000000
0.000000595874.27826266
0.0000005886155.17241379
0.00000056271.00000000
0.000000557863.00991982
0.000000532000.00000000
0.00000051982.82489174
0.0000005047684.66832917
0.0000004916435.34693877
0.0000004825188.35814722
0.0000004717199.55430572
0.000000441500.00000000
0.000000421665.55040969
0.0000004158275.48354875
0.0000004070088.73573201
0.0000003712214.69793566
0.0000003697820.00000000
0.0000003480544.42145984
0.000000335073.57847269
0.0000003269420.00000000
0.0000002910147.20566513
0.0000002873620.56717476
0.000000278326.07411021
0.000000265000.00000000
0.00000025117273.20041215
0.000000225900.00000000
0.00000021113008.82266053
0.000000206073.04720583
0.0000001823000.00000000
0.00000017153734.38583765
0.0000001388930.08193801
0.00000012156597.25685786
0.0000001129700.00000000
0.00000010250000.00000000
0.0000000719510.08193801
0.0000000625000.00000000
0.000000045555.55839010
0.0000000350217.07357581
0.0000000254442.11576846
0.00000001731000.00000000

Sell Orders

Price (BTC)Amount (MEME)
0.000000872118.47156995
0.000000886309.08045977
0.000000896560.39591483
0.00000091697.56398083
0.000000945711.88455508
0.00000095697.56398083
0.0000009834682.08092485
0.000000992611.92528588
0.000001008856.56036602
0.000001015698.04767419
0.000001038667.31159115
0.00000104416.70697444
0.000001053283.50652297
0.000001071947.68490417
0.000001082465.11627907
0.000001103822.01344875
0.00000113697.56398083
0.0000011462023.93251298
0.000001162496.70907340
0.00000118139732.19351364
0.00000119800.00000000
0.0000012011155.57447450
0.000001212052.25092149
0.00000124833.34164588
0.000001262378.95364028
0.00000127697.56398083
0.000001293305.78512397
0.00000130621.89054726
0.000001312254.46327782
0.000001321865.67164179
0.000001343185.12616989
0.000001352783.97994496
0.000001361745.62763291
0.000001422463.63808554
0.000001448077.13220405
0.000001472025.16437003
0.00000150697.56398083
0.000001522064.34082557
0.000001583796.48753115
0.0000015923697.56398083
0.000001606501.30497323
0.000001633877.94580740
0.0000016510000.00000000
0.000001668101.12539017
0.000001684319.14161058
0.0000017026800.00000000
0.000001733357.71923765
0.000001742852.77821178
0.0000017525150.00000000
0.000001783097.40354993
0.000001902574.06630533
0.000001923126.39632226
0.000001932205.79840916
0.0000019626000.00000000
0.000001994778.30902516
0.0000020024527.74647872
0.00000204305.33633333
0.000002075229.37554074
0.000002092992.28306783
0.000002101564.94697130
0.00000215212.50000000
0.00000220504.21972707
0.0000022217694.71425751
0.000002231000.00000000
0.0000022512326.04879487
0.000002268450.00000000
0.0000022861.00000000
0.000002294023.00000000
0.0000023011932.03376311
0.00000231867.91180356
0.000002328031.27712101
0.00000233348.00000000
0.000002361500.00000000
0.0000024047240.00000000
0.000002411360.00000000
0.000002429000.00000000
0.0000024341200.00000000
0.0000024541055.10204081
0.0000024741000.00000000
0.000002482040.40372812
0.000002499966.93240379
0.0000025083682.21820017
0.000002532259.47233892
0.000002582602.61785727
0.000002603950.09589184
0.00000264999.00000000
0.00000265867.91180356
0.00000266337.50000000
0.0000026810055.10204081
0.000002691000.00000000
0.0000027012128.55282954
0.000002745000.00000000
0.000002752650.00000000
0.000002761975.00000000
0.00000277296.16666667
0.0000028012150.85335189
0.0000028510861.38649860
0.000002861250.00000000
0.00000287186.00000000
0.0000028829822.87685539

Trade History

Amount (MEME)Price (BTC)Total (BTC)
500.000000000.000000880.00044000
4900.000000000.000000860.00421400
3507.764835770.000000860.00301668
3571.975903610.000000860.00307190
1031.037414960.000000860.00088669
1739.414163880.000000870.00151329
1928.942866920.000000850.00163960
1928.942866910.000000850.00163960
1256.863830480.000000800.00100549
3571.975903610.000000830.00296474
697.563980830.000000850.00059293
6560.395914830.000000850.00557634
6809.080459770.000000870.00592390
697.563980830.000000890.00062083
5711.884555080.000000900.00514070
644.329896910.000000930.00059923
697.563980830.000000950.00066269
4445.112408290.000000950.00422286
520.833333330.000000960.00050000
2061.855670100.000000970.00200000
510.204081630.000000980.00050000
1085.042545980.000001040.00112844
697.563980830.000001010.00070454
4315.643114850.000001000.00431564
697.563980830.000000950.00066269
5545.518985520.000000940.00521279
697.563980830.000000910.00063478
3219.199287530.000000890.00286509
13155.072368420.000000880.01157646
2200.000000000.000000880.00193600
800.000000000.000000880.00070400
3150.117134640.000000890.00280360
4557.266046520.000000830.00378253
4167.340993680.000000780.00325053
2093.658411300.000000690.00144462
3701.503384390.000000700.00259105
2313.658710360.000000700.00161956
2393.024149860.000000710.00169905
1594.594594590.000000740.00118000
3402.914136420.000000740.00251816
28854.695623000.000000750.02164102
13155.072368420.000000760.00999785
3000.000000000.000000760.00228000
9319.461087540.000000770.00717599
2263.291139240.000000790.00178800
4557.266046520.000000790.00360024
697.563980830.000000850.00059293
6369.316422170.000000850.00541392
2465.116279070.000000860.00212000
697.563980830.000000890.00062083
5545.518985520.000000900.00499097
13392.857142850.000000910.01218750
697.563980830.000000950.00066269
4315.643114850.000000950.00409986
26785.714285710.000000960.02571429
697.563980830.000001000.00069756
3283.506522970.000001000.00328351
3236.447483570.000001050.00339827
697.563980830.000001060.00073942
2496.709073400.000001100.00274638
697.563980830.000001120.00078127
511.052458210.000001130.00057749
284.755212370.000001200.00034171
697.563980830.000001200.00083708
2423.989391660.000001160.00281183
650.887573960.000001140.00074201
697.563980830.000001130.00078825
3142.182022890.000001100.00345640
697.563980830.000001070.00074639
455.809334650.000001060.00048316
3187.870410660.000001050.00334726
990.128712870.000001040.00102973
697.563980830.000001010.00070454
10823.917669710.000001000.01082392
4189.944771700.000001000.00418994
32141.601316630.000000970.03117735
1538.461500000.000000960.00147692
697.563980830.000000950.00066269
3003.210723190.000000940.00282302
4837.796934230.000000940.00454753
3003.210723190.000000930.00279299
2014.587497970.000000920.00185342
850.802680800.000000920.00078274
2603.210723190.000000920.00239495
1701.605361590.000000910.00154846
850.802680800.000000910.00077423
697.563980830.000000910.00063478
6183.802351630.000000890.00550358
2409.638554220.000000880.00212048
35714.285714280.000000870.03107143
2041.772151900.000000860.00175592
2500.000000000.000000850.00212500
4424.530142260.000000830.00367236
2115.630280290.000000790.00167135
2263.976726420.000000770.00174326
525.745870120.000000760.00039957
145.304377000.000000750.00010898
650.887573960.000000780.00050769
6465.296600000.000000790.00510758
2041.772151900.000000790.00161300