Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000000720.0000006430598.45170915+5.80 %

Buy Orders

Price (BTC)Amount (MEME)
0.000000699263.47497296
0.00000066158.00000000
0.00000065170.00000000
0.000000643656.25000000
0.000000633000.00000000
0.000000629100.06165842
0.0000006145018.51715716
0.0000006010681.71001339
0.0000005816689.32788040
0.00000057100974.54381421
0.0000005526092.00000000
0.0000005311378.83464478
0.0000005213249.41782782
0.0000005115065.05617978
0.000000501573.46000000
0.0000004922000.00000000
0.000000451372.49944555
0.0000004010000.00000000
0.000000399652.13312871
0.000000383000.00000000
0.000000374036.78923634
0.0000003628400.00000000
0.000000342043.49729966
0.000000335073.57847269
0.000000305900.00000000
0.0000002910147.20566513
0.000000284200.56717476
0.000000279196.03788636
0.0000002610000.00000000
0.0000002547853.20041215
0.0000002147857.00179322
0.000000206073.04720583
0.000000195000.00000000
0.0000001823000.00000000
0.0000001784314.38583765
0.0000001634580.23690773
0.00000015226690.02481390
0.0000001315000.00000000
0.0000001294097.25685786
0.0000001139700.00000000
0.0000000630000.00000000
0.00000005101600.00000000
0.000000045555.55839010
0.00000003100217.07357581
0.00000002704068.05093055
0.00000001450002.49376559

Sell Orders

Price (BTC)Amount (MEME)
0.0000007135626.61296691
0.00000072907.16685529
0.000000753187.70978156
0.0000007737653.85465968
0.000000785669.67191135
0.000000791494.76328502
0.000000804612.58466986
0.000000811743.31710794
0.000000834295.66033230
0.000000842194.72838018
0.0000008518655.18032012
0.000000881969.26698703
0.000000897627.40138509
0.000000902000.00000000
0.000000921639.22784995
0.000000934137.78331097
0.000000946009.06231856
0.000000951546.54129690
0.000000961252.74725275
0.000000973905.30001233
0.000000983166.21764324
0.000000995293.04258023
0.0000010023020.40082970
0.000001011454.70978156
0.0000010211639.22784994
0.000001047944.54110591
0.0000010523153.49874929
0.0000010614466.85211672
0.000001073120.06952966
0.00000108109684.26754047
0.000001092948.98201300
0.0000011015274.37193971
0.000001114468.79592802
0.000001141039.13486809
0.000001156245.51146843
0.0000011623078.74929545
0.0000011713733.55695887
0.000001188429.21457696
0.0000011979755.74074074
0.0000012048209.15732601
0.0000012152591.79556296
0.0000012216623.85767516
0.000001239438.00243818
0.000001257652.94191260
0.000001263938.78936346
0.0000012713232.35440086
0.0000012851677.44439911
0.0000013017982.72344055
0.000001317154.30191707
0.0000013415923.16246295
0.000001351304.73597573
0.000001362375.74298441
0.000001378701.96642187
0.0000014019693.72682337
0.0000014160477.44439912
0.000001421714.63505312
0.00000144995.00000000
0.0000014674.98981519
0.0000014716973.69779702
0.0000014846458.40918798
0.000001507560.14214464
0.0000015219140.70622095
0.000001583578.55361595
0.0000016017090.59628098
0.000001634391.05724658
0.00000164867.91180356
0.0000016710025.52318875
0.000001683195.13715710
0.00000169369.90000000
0.0000017015200.00000000
0.000001716626.00543936
0.0000017280.00000000
0.000001733164.97241744
0.00000174212.50000000
0.000001754348.83349810
0.0000017612707.61862715
0.000001783007.18791256
0.0000018015000.00000000
0.000001823098.83243510
0.000001831000.00000000
0.0000018455.80000000
0.000001866517.28366602
0.000001889500.00000000
0.0000018917317.00975271
0.000001902500.00000000
0.0000019212219.94430861
0.000001936517.53263577
0.0000019426512.66546847
0.0000019540979.41829314
0.000001961634.66315584
0.000001989080.14896086
0.0000019913013.40095904
0.0000020032627.92617144
0.00000201121.31593692
0.0000020425000.00000000
0.000002061611.87812716
0.000002071473.95938908
0.0000020811000.00000000
0.000002105279.24002541
0.0000021227500.00000000

Trade History

Amount (MEME)Price (BTC)Total (BTC)
106.311100000.000000690.00007335
716.542926270.000000720.00051591
821.271899610.000000710.00058310
1984.615384620.000000710.00140908
160.000000000.000000700.00011200
373.344928280.000000690.00025761
5218.898211360.000000690.00360104
9556.351164410.000000680.00649832
481.619622990.000000680.00032750
278.876872120.000000680.00018964
386.689093060.000000660.00025521
105.957370230.000000650.00006887
760.496495110.000000660.00050193
386.689093060.000000640.00024748
22.618921830.000000680.00001538
866.453865340.000000690.00059785
1426.938722520.000000680.00097032
500.000000000.000000660.00033000
2663.027025510.000000660.00175760
3007.744943220.000000660.00198511
774.004069610.000000650.00050310
86.230276000.000000620.00005346
4323.018221960.000000620.00268027
101.935488090.000000630.00006422
460.627531520.000000630.00029020
211.441050000.000000630.00013321
466.781006300.000000660.00030808
375.279252930.000000650.00024393
1000.000000000.000000650.00065000
473.142156710.000000650.00030754
1000.000000000.000000650.00065000
195.819981970.000000660.00012924
1856.451612900.000000660.00122526
752.089180660.000000650.00048886
1528.346213250.000000650.00099343
2000.000000000.000000600.00120000
652.620826170.000000600.00039157
1135.076412870.000000610.00069240
212.302760960.000000610.00012950
1456.650178740.000000610.00088856
543.349821260.000000610.00033144
1855.917088910.000000610.00113211
144.082911090.000000620.00008933
1712.368701810.000000620.00106167
287.631298190.000000620.00017833
519.596412550.000000620.00032215
530.629370620.000000620.00032899
126.094727830.000000620.00007818
2939.506023120.000000620.00182249
810.493976880.000000630.00051061
88.592550000.000000620.00005493
200.000000000.000000620.00012400
51.847936400.000000620.00003215
178.000000000.000000620.00011036
793.650793650.000000630.00050000
298.985840030.000000640.00019135
435.709579570.000000640.00027885
26.857843290.000000670.00001799
492.738569260.000000660.00032521
1251.447477250.000000660.00082596
44056.831489670.000000610.02687467
1730.866382430.000000620.00107314
958.938803390.000000620.00059454
41.061196610.000000620.00002546
27.450970390.000000620.00001702
503.518052490.000000620.00031218
752.089180660.000000630.00047382
1000.000000000.000000630.00063000
1205.236212880.000000680.00081956
708.837316530.000000670.00047492
536.064837910.000000620.00033236
2932.966139210.000000620.00181844
242.631873840.000000620.00015043
710.598097540.000000620.00044057
34.202010410.000000640.00002189
608.837316530.000000650.00039574
100.000000000.000000650.00006500
838.896796700.000000640.00053689
3.458155780.000000690.00000239
532.606682130.000000680.00036217
531.223766410.000000640.00033998
146.545912830.000000640.00009379
146.545912830.000000680.00009965
890.298404500.000000620.00055199
1583.343229220.000000620.00098167
1583.343229220.000000620.00098167
1583.343229220.000000630.00099751
1562.500000010.000000640.00100000
1972.702802290.000000640.00126253
159.592675640.000000640.00010214
806.302388560.000000640.00051603
610.574041340.000000650.00039687
1000.000000000.000000660.00066000
1000.000000000.000000660.00066000
68.578553620.000000650.00004458
10000.000000000.000000690.00690000
64.238024000.000000640.00004111
18.448376000.000000670.00001236
490.577430830.000000680.00033359
4068.786165720.000000680.00276677