Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000000660.000000659626.02661670+0.00 %

Buy Orders

Price (BTC)Amount (MEME)
0.000000657866.07346390
0.000000646915.34884293
0.0000006367293.95793333
0.0000006248218.33261005
0.00000061166.00000000
0.0000006015275.85428173
0.00000057105308.12635521
0.0000005526093.00000000
0.0000005258511.43466670
0.0000005115065.05617978
0.0000005064849.34987593
0.0000004922000.00000000
0.000000456040.82037193
0.000000421777.70000000
0.000000375814.48923634
0.0000003628400.00000000
0.0000003510000.00000000
0.000000346683.69581083
0.000000335073.57847269
0.000000305900.00000000
0.0000002910147.20566513
0.000000285978.26717476
0.000000279196.03788636
0.0000002610000.00000000
0.0000002547853.20041215
0.000000241777.70000000
0.0000002323580.23690773
0.0000002144857.00179322
0.000000206599.10179641
0.000000196777.70000000
0.0000001823000.00000000
0.0000001783714.38583765
0.0000001634580.23690773
0.00000015226690.02481390
0.0000001315000.00000000
0.0000001294097.25685786
0.0000001139700.00000000
0.000000101777.70000000
0.000000061777.70000000
0.00000005101600.00000000
0.000000045555.55839010
0.00000003111222.00000000
0.00000002704068.05093055
0.00000001561224.49376559

Sell Orders

Price (BTC)Amount (MEME)
0.00000066209.75373564
0.000000672992.87744627
0.000000683168.76756745
0.000000696248.22487515
0.0000007036804.74730906
0.000000719332.44882485
0.0000007250802.35138657
0.00000073347.92073951
0.000000744283.59016505
0.0000007511085.98441669
0.000000768616.83529918
0.00000077927.78863869
0.000000781986.90847007
0.000000796235.69777795
0.000000802089.42033055
0.000000822700.89185249
0.000000834025.63789770
0.000000847252.94827640
0.000000854167.86489302
0.0000008616390.57826520
0.0000008715811.92392043
0.000000896221.01686099
0.000000903079.42033055
0.000000928087.54675150
0.0000009312990.82674482
0.000000946436.83517548
0.00000095954.13486806
0.0000009618319.67694464
0.0000009813700.45798610
0.0000009917681.86446252
0.000001003836.71175155
0.0000010113056.98388052
0.0000010516646.46821269
0.000001063730.42033055
0.000001072312.31577553
0.00000108140.49795918
0.000001091499.99999999
0.000001108247.89223129
0.00000111200.00000000
0.000001127432.95287368
0.00000113300.00000000
0.000001142000.00000000
0.0000011537604.69383228
0.0000011622443.04786158
0.000001171795.86404917
0.0000011817836.09458665
0.000001197189.42033055
0.0000012017042.18760112
0.000001213642.47662281
0.000001225146.13852536
0.000001234438.00243818
0.000001241369.00000000
0.0000012527652.94191260
0.000001264404.49991245
0.0000012714041.81672399
0.000001281854.13486809
0.000001291528.74611429
0.0000013021430.96848522
0.0000013117154.30191707
0.000001343664.22348016
0.000001361694.78410963
0.000001378701.96642187
0.000001383320.02039181
0.0000014019693.72682337
0.0000014110889.42033055
0.000001421714.63505312
0.00000144995.00000000
0.0000014716973.69779702
0.0000014846458.40918798
0.000001505589.42033055
0.000001521945.83921725
0.000001553100.59031061
0.000001585667.97394650
0.0000016013000.00000000
0.000001633848.86976108
0.00000165990.00000000
0.0000016720902.72078164
0.0000016825166.69208404
0.0000016960.00000000
0.0000017023945.48282419
0.000001717552.15915448
0.0000017280.00000000
0.000001733164.97241744
0.0000017612707.61862715
0.0000017813630.03002309
0.0000018015000.00000000
0.000001823098.83243510
0.000001831378.59295423
0.000001867121.82912057
0.000001888500.00000000
0.0000018918307.00975271
0.000001902705.00000000
0.000001926517.53263577
0.000001936517.53263577
0.0000019417626.25590195
0.0000019555927.01773859
0.000001961634.66315584
0.000001989212.23715730
0.000001993450.53346346
0.0000020035417.74805422

Trade History

Amount (MEME)Price (BTC)Total (BTC)
520.896860990.000000660.00034379
63.866600000.000000650.00004151
6673.002421270.000000650.00433745
130.262834910.000000650.00008467
722.846384380.000000660.00047708
1515.151515150.000000660.00100000
74.317876000.000000650.00004831
55.102040800.000000640.00003527
830.999769460.000000640.00053184
722.846384380.000000650.00046985
5451.433324630.000000640.00348892
2000.000000000.000000640.00128000
943.566747150.000000650.00061332
6186.978707070.000000650.00402154
2652.846844680.000000650.00172435
343.149323440.000000660.00022648
6.850676560.000000660.00000452
8000.000000000.000000650.00520000
25675.410094940.000000650.01668902
4154.884872640.000000660.00274222
2264.800471070.000000660.00149477
881.403793680.000000660.00058173
622.916878300.000000660.00041113
410.957531250.000000660.00027123
1164.179104480.000000670.00078000
2228.575227030.000000670.00149315
79.142750000.000000670.00005303
760.170193640.000000710.00053972
186.440677960.000000710.00013237
196.872218380.000000710.00013978
253.781195830.000000710.00018018
381.888711320.000000700.00026732
1351.424599440.000000710.00095951
702.512181760.000000710.00049878
1115.024827070.000000700.00078052
0.091467590.000000690.00000006
889.000000000.000000690.00061341
560.183894720.000000690.00038653
189.673057100.000000690.00013087
4323.688279920.000000690.00298334
0.650318930.000000680.00000044
1115.024827070.000000660.00073592
10000.000000000.000000660.00660000
84.975172930.000000670.00005693
400.000000000.000000670.00026800
1777.948301720.000000670.00119123
150.000000000.000000670.00010050
99.224078000.000000670.00006648
300.000000000.000000670.00020100
923.000000000.000000680.00062764
205.733381440.000000670.00013784
546.937916360.000000680.00037192
574.270208140.000000680.00039050
282.119065910.000000670.00018902
132.119205300.000000650.00008588
89.773863000.000000650.00005835
281.340451330.000000650.00018287
2119.097154860.000000650.00137741
2502.652868780.000000680.00170180
1492.537313430.000000670.00100000
419.619566810.000000650.00027275
89.773800000.000000650.00005835
1102.839812500.000000650.00071685
4248.092558400.000000650.00276126
55.102040800.000000650.00003582
1553.846153840.000000650.00101000
269.619566810.000000680.00018334
2994.811478760.000000670.00200652
69.742952350.000000660.00004603
3076.923076920.000000650.00200000
6400.000000000.000000650.00416000
9226.452635630.000000650.00599719
4057.876005410.000000700.00284051
1328.571428570.000000700.00093000
100.000000000.000000700.00007000
150.000000000.000000680.00010200
3280.612704080.000000660.00216520
150.000000000.000000690.00010350
2307.717977030.000000670.00154617
152.000000000.000000660.00010032
1163.005680590.000000660.00076758
2962.820264600.000000680.00201472
55.102040800.000000680.00003747
1442.857142850.000000680.00098114
1842.027099450.000000700.00128942
1067.798336950.000000700.00074746
3145.987173880.000000700.00220219
3160.339133120.000000700.00221224
1421.931879180.000000730.00103801
9995.484151010.000000730.00729670
668.839882330.000000730.00048825
60.242950000.000000700.00004217
256.165457210.000000700.00017932
1000.974972750.000000700.00070068
1207.840805260.000000700.00084549
71.595989380.000000730.00005227
629.427141980.000000730.00045948
1991.349156180.000000720.00143377
3179.568731660.000000720.00228929
55.102040800.000000710.00003912