Memetic / PepeCoin

Bittrex - MEME/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000134	0.00000133	7685.53421784	0.00000133	0.00000134	0.00000134	0.00000134	+0.00 %

Buy Orders

Price (BTC)	Amount (MEME)	Total (BTC)
0.00000133	5290.02985590	0.00703574
0.00000132	4400.00000000	0.00580800
0.00000131	12000.00000000	0.01572000
0.00000130	12000.00000000	0.01560000
0.00000128	8888.00000000	0.01137664
0.00000127	7777.00000000	0.00987679
0.00000125	160.57000000	0.00020071
0.00000124	12399.06957711	0.01537485
0.00000123	21730.50145932	0.02672852
0.00000122	2222.00000000	0.00271084
0.00000119	2609.97087114	0.00310587
0.00000116	2600.00000000	0.00301600
0.00000110	850.00000000	0.00093500
0.00000103	9680.00000000	0.00997040
0.00000101	1050.00000000	0.00106050
0.00000097	66903.28827618	0.06489619
0.00000096	300.00000000	0.00028800
0.00000093	40860.21505376	0.03800000
0.00000090	11083.40260459	0.00997506
0.00000082	312.50000000	0.00025625
0.00000081	490.15102778	0.00039702
0.00000079	2000.00000000	0.00158000
0.00000078	5073.87609498	0.00395762
0.00000074	5860.32034851	0.00433664
0.00000071	154.00000000	0.00010934
0.00000069	6674.65783464	0.00460551
0.00000068	10500.00000000	0.00714000
0.00000066	5841.81818181	0.00385560
0.00000065	94409.12773146	0.06136593
0.00000063	662.22380162	0.00041720
0.00000060	3816.95608782	0.00229017
0.00000059	10000.00000000	0.00590000
0.00000055	49350.86602977	0.02714298
0.00000054	23071.64232276	0.01245869
0.00000051	197.05394595	0.00010050
0.00000050	12107.52598503	0.00605376
0.00000047	10214.44094605	0.00480079
0.00000046	18000.00000000	0.00828000
0.00000045	58868.05209198	0.02649062
0.00000044	66369.83758177	0.02920273
0.00000043	6062.69767441	0.00260696
0.00000042	1665.55040969	0.00069953
0.00000041	5531.58110973	0.00226795
0.00000040	71338.73573201	0.02853549
0.00000037	6552.13312871	0.00242429
0.00000036	96420.00000000	0.03471120
0.00000035	34000.00000000	0.01190000
0.00000034	80544.42145984	0.02738510
0.00000033	7573.57847269	0.00249928
0.00000032	69420.00000000	0.02221440
0.00000030	4300.00000000	0.00129000
0.00000029	10147.20566513	0.00294269
0.00000028	69420.00000000	0.01943760
0.00000027	8326.07411021	0.00224804
0.00000026	9934.77843851	0.00258304
0.00000025	117273.20041215	0.02931830
0.00000023	17505.51331210	0.00402627
0.00000021	110008.82266053	0.02310185
0.00000020	6073.04720583	0.00121461
0.00000018	38510.08193801	0.00693181
0.00000017	153134.38583765	0.02603285
0.00000015	33250.20781379	0.00498753
0.00000013	69420.00000000	0.00902460
0.00000012	94097.25685786	0.01129167
0.00000011	14560.08193801	0.00160161
0.00000006	3341.95854063	0.00020052
0.00000005	1003921.38957816	0.05019607
0.00000004	5555.55839010	0.00022222
0.00000003	110217.07357581	0.00330651
0.00000002	54442.11576846	0.00108884
0.00000001	198511.16625310	0.00198511

Sell Orders

Price (BTC)	Amount (MEME)	Total (BTC)
0.00000134	23738.64892420	0.03180979
0.00000135	36349.19800244	0.04907142
0.00000138	2000.00000000	0.00276000
0.00000139	10821.88627636	0.01504242
0.00000140	2307.19681116	0.00323008
0.00000143	1000.00000000	0.00143000
0.00000144	3108.63208287	0.00447643
0.00000145	20000.00000000	0.02900000
0.00000148	26618.05582658	0.03939472
0.00000149	50526.95111400	0.07528516
0.00000150	4828.06728175	0.00724210
0.00000155	999.99999998	0.00155000
0.00000156	1384.61538465	0.00216000
0.00000158	9117.40482535	0.01440550
0.00000159	25500.00000000	0.04054500
0.00000161	7000.00000000	0.01127000
0.00000162	500.00000000	0.00081000
0.00000163	3877.94580740	0.00632105
0.00000164	2992.28306783	0.00490734
0.00000165	10000.00000000	0.01650000
0.00000166	154.00000000	0.00025564
0.00000167	4266.09614861	0.00712438
0.00000168	4319.14161058	0.00725616
0.00000170	15160.00000000	0.02577200
0.00000173	3666.39266989	0.00634286
0.00000174	2000.00000000	0.00348000
0.00000175	29000.00000000	0.05075000
0.00000177	6300.00000000	0.01115100
0.00000178	3097.40354993	0.00551338
0.00000180	400.00000000	0.00072000
0.00000188	4000.00000000	0.00752000
0.00000189	37856.14491755	0.07154811
0.00000192	7000.00000000	0.01344000
0.00000193	1205.79840916	0.00232719
0.00000196	25000.00000000	0.04900000
0.00000198	580.00000000	0.00114840
0.00000199	14564.40231097	0.02898316
0.00000200	56540.83714581	0.11308167
0.00000204	305.33633333	0.00062289
0.00000210	200.00000000	0.00042000
0.00000215	7444.07637622	0.01600476
0.00000219	6000.00000000	0.01314000
0.00000220	3572.07688720	0.00785857
0.00000225	14665.71989805	0.03299787
0.00000226	150.00000000	0.00033900
0.00000228	61.00000000	0.00013908
0.00000229	4023.00000000	0.00921267
0.00000230	16318.37991695	0.03753227
0.00000231	867.91180356	0.00200488
0.00000232	5290.27047709	0.01227343
0.00000233	176.57714330	0.00041142
0.00000236	1500.00000000	0.00354000
0.00000240	5240.00000000	0.01257600
0.00000241	1060.00000000	0.00255460
0.00000242	9000.00000000	0.02178000
0.00000245	55.10204081	0.00013500
0.00000247	500.00000000	0.00123500
0.00000248	5523.66230210	0.01369868
0.00000249	809.93240379	0.00201673
0.00000250	17359.40563362	0.04339851
0.00000252	6287.43200000	0.01584433
0.00000260	3950.09589184	0.01027025
0.00000265	3867.91180356	0.01024997
0.00000266	337.50000000	0.00089775
0.00000268	10215.10204081	0.02737647
0.00000269	1000.00000000	0.00269000
0.00000270	11923.55282954	0.03219359
0.00000274	5000.00000000	0.01370000
0.00000275	2500.00000000	0.00687500
0.00000280	12150.85335189	0.03402239
0.00000281	2000.00000000	0.00562000
0.00000283	529.73142994	0.00149914
0.00000285	10561.38649860	0.03009995
0.00000286	250.00000000	0.00071500
0.00000288	3210.94110943	0.00924751
0.00000289	11081.04849349	0.03202423
0.00000292	10210.00000000	0.02981320
0.00000295	748.75000000	0.00220881
0.00000296	1351.99717776	0.00400191
0.00000298	1421.12688297	0.00423496
0.00000299	39260.50026606	0.11738890
0.00000300	21698.29096805	0.06509487
0.00000301	200.00000000	0.00060200
0.00000304	49661.85244669	0.15097203
0.00000308	74.80494923	0.00023040
0.00000309	641.05887394	0.00198087
0.00000310	265.00000000	0.00082150
0.00000312	692.30769232	0.00216000
0.00000313	301325.06195080	0.94314744
0.00000315	5246.66377040	0.01652699
0.00000318	12402.90178712	0.03944123
0.00000319	3220.00000000	0.01027180
0.00000320	125.00000000	0.00040000
0.00000321	6883.61728850	0.02209641
0.00000322	98.01250256	0.00031560
0.00000323	340.19583150	0.00109883
0.00000324	158.52793496	0.00051363
0.00000325	2877.65297798	0.00935237
0.00000327	55.10204081	0.00018018
0.00000328	176.57714330	0.00057917

Trade History

Type	Amount (MEME)	Price (BTC)	Total (BTC)	Time Stamp
BUY	169.00000000	0.00000134	0.00022646	2022-06-02T16:28:53.39
BUY	420.53530000	0.00000134	0.00056352	2022-06-02T16:24:11.54
BUY	322.21597934	0.00000134	0.00043177	2022-06-02T13:31:04.96
BUY	4097.78402066	0.00000134	0.00549103	2022-06-02T13:31:04.96
BUY	420.53530000	0.00000134	0.00056352	2022-06-02T11:58:37.48
BUY	420.53530000	0.00000134	0.00056352	2022-06-02T11:55:17.6
BUY	420.00000000	0.00000134	0.00056280	2022-06-02T01:20:21.91
SELL	153.85766484	0.00000133	0.00020463	2022-06-02T01:09:27.76
BUY	420.53530000	0.00000134	0.00056352	2022-06-01T23:59:52
BUY	420.53535300	0.00000134	0.00056352	2022-06-01T20:16:12.46
BUY	420.00000000	0.00000134	0.00056280	2022-06-01T19:46:17.07
SELL	199.39989701	0.00000133	0.00026520	2022-06-01T15:04:00.23
SELL	199.71258225	0.00000133	0.00026562	2022-06-01T14:29:55.71
BUY	10000.00000000	0.00000134	0.01340000	2022-06-01T14:06:54.98
BUY	157.00000000	0.00000133	0.00020881	2022-06-01T14:06:29.21
SELL	600.00000000	0.00000132	0.00079200	2022-06-01T14:06:20.91
SELL	600.00000000	0.00000125	0.00075000	2022-06-01T05:44:35.19
BUY	188.81942163	0.00000134	0.00025302	2022-06-01T00:03:26.76
BUY	777.00000000	0.00000134	0.00104118	2022-06-01T00:00:32.66
SELL	4098.00709494	0.00000124	0.00508153	2022-06-01T00:00:10.38
SELL	6542.53273039	0.00000128	0.00837444	2022-06-01T00:00:10.38
SELL	62079.17484074	0.00000128	0.07946134	2022-05-31T23:59:52.58
SELL	159.00000000	0.00000129	0.00020511	2022-05-31T23:59:52.58
SELL	26247.39565367	0.00000130	0.03412161	2022-05-31T23:59:52.58
SELL	1446.75551699	0.00000132	0.00190972	2022-05-31T23:59:52.58
SELL	67.67398860	0.00000133	0.00009001	2022-05-31T23:59:52.58
SELL	154.32601140	0.00000133	0.00020525	2022-05-31T19:03:39.84
BUY	6737.17700144	0.00000134	0.00902782	2022-05-31T08:38:20.17
BUY	706.89937478	0.00000134	0.00094725	2022-05-31T08:38:20.17
BUY	211.32102611	0.00000134	0.00028317	2022-05-31T06:04:30.87
BUY	162.51076492	0.00000134	0.00021776	2022-05-30T23:05:30.96
SELL	580.00000000	0.00000132	0.00076560	2022-05-30T16:51:43.52
SELL	420.00000000	0.00000133	0.00055860	2022-05-30T16:51:43.52
SELL	173.24448301	0.00000132	0.00022868	2022-05-29T23:05:33.01
BUY	334.56677426	0.00000131	0.00043828	2022-05-29T22:11:43.81
BUY	157.00000000	0.00000132	0.00020724	2022-05-29T22:11:43.81
BUY	6800.00000000	0.00000133	0.00904400	2022-05-29T22:11:43.81
BUY	2500.00000000	0.00000134	0.00335000	2022-05-29T22:11:43.81
BUY	1919.26883419	0.00000134	0.00257182	2022-05-29T22:11:43.81
BUY	289.16439155	0.00000130	0.00037591	2022-05-29T22:11:43.81
SELL	378.29242887	0.00000128	0.00048421	2022-05-29T22:04:44.07
BUY	222.43422700	0.00000124	0.00027582	2022-05-29T21:21:51.3
BUY	13280.48910095	0.00000124	0.01646781	2022-05-29T21:21:51.3
BUY	766.83255490	0.00000123	0.00094320	2022-05-29T21:20:44.15
SELL	222.43422700	0.00000115	0.00025580	2022-05-29T14:04:22.69
BUY	204.80158729	0.00000126	0.00025805	2022-05-29T13:04:41.33
BUY	230.51834144	0.00000116	0.00026740	2022-05-29T13:04:39.24
SELL	431.03448276	0.00000116	0.00050000	2022-05-29T12:20:09.09
SELL	527.53833307	0.00000124	0.00065415	2022-05-29T12:17:10.1
BUY	140.59965943	0.00000125	0.00017575	2022-05-29T07:16:40.46
BUY	400.00000000	0.00000125	0.00050000	2022-05-29T07:15:02.5
SELL	210.51594000	0.00000124	0.00026104	2022-05-29T07:03:57.55
BUY	309.18308970	0.00000124	0.00038339	2022-05-29T07:00:00.02
BUY	354.48258064	0.00000124	0.00043956	2022-05-28T21:03:41.28
SELL	153.84615385	0.00000124	0.00019077	2022-05-28T20:06:58.42
SELL	427.35042735	0.00000117	0.00050000	2022-05-28T20:06:58.42
SELL	540.59965943	0.00000116	0.00062710	2022-05-28T20:06:58.42
SELL	153.84615385	0.00000125	0.00019231	2022-05-28T20:06:58.42
BUY	160.51015384	0.00000130	0.00020866	2022-05-28T18:04:05.04
SELL	334.56677426	0.00000126	0.00042155	2022-05-28T14:52:07.82
SELL	396.82539683	0.00000126	0.00050000	2022-05-28T14:10:25.79
SELL	153.84615385	0.00000126	0.00019385	2022-05-28T14:10:25.79
SELL	9480.35766763	0.00000127	0.01204005	2022-05-28T11:43:11.4
SELL	253.71532968	0.00000127	0.00032222	2022-05-28T10:19:32.73
SELL	900.64990516	0.00000127	0.00114383	2022-05-28T08:33:53.21
SELL	158.00000000	0.00000129	0.00020382	2022-05-28T07:15:32.22
SELL	3317.88357900	0.00000127	0.00421371	2022-05-27T22:06:07.69
SELL	2005.11642129	0.00000129	0.00258660	2022-05-27T22:06:07.69
SELL	23225.65681046	0.00000129	0.02996110	2022-05-27T21:46:17.62
SELL	26026.53241646	0.00000131	0.03409476	2022-05-27T21:46:17.62
SELL	164.51658760	0.00000131	0.00021552	2022-05-27T00:04:05.08
BUY	157.00000000	0.00000131	0.00020567	2022-05-26T23:14:02.12
SELL	2089.49682646	0.00000129	0.00269545	2022-05-26T18:27:15.19
SELL	656.79716109	0.00000129	0.00084727	2022-05-26T16:34:48.75
SELL	184.60400892	0.00000129	0.00023814	2022-05-26T09:05:31.2
SELL	155.17330429	0.00000129	0.00020017	2022-05-25T20:04:01.57
SELL	256.55172344	0.00000127	0.00032582	2022-05-25T19:30:06.39
BUY	115.81051844	0.00000130	0.00015055	2022-05-25T19:28:26.71
SELL	7368.94049687	0.00000127	0.00935855	2022-05-24T20:20:52.23
SELL	153.84615385	0.00000127	0.00019538	2022-05-24T20:20:52.23
BUY	360.23010980	0.00000130	0.00046830	2022-05-24T13:57:23.44
BUY	204.01448156	0.00000130	0.00026522	2022-05-24T13:57:23.44
BUY	435.75540864	0.00000128	0.00055777	2022-05-24T13:57:23.44
BUY	153.84615386	0.00000128	0.00019692	2022-05-24T13:55:29.89
SELL	19495.85815574	0.00000122	0.02378495	2022-05-24T13:54:30.21
SELL	11100.36978780	0.00000125	0.01387546	2022-05-24T13:54:30.21
BUY	589.60156250	0.00000130	0.00076648	2022-05-24T13:00:05.23
SELL	13544.59045394	0.00000127	0.01720163	2022-05-23T23:03:48.79
SELL	38948.84001971	0.00000127	0.04946503	2022-05-22T23:27:51.93
SELL	8447.75037683	0.00000125	0.01055969	2022-05-22T17:08:26.2
SELL	20317.00000000	0.00000125	0.02539625	2022-05-22T13:02:28.36
SELL	2336.40649207	0.00000125	0.00292051	2022-05-21T15:50:40.91
BUY	50.16832770	0.00000130	0.00006522	2022-05-20T22:14:25.59
BUY	160.00000000	0.00000130	0.00020800	2022-05-20T22:14:25.59
SELL	246.15512373	0.00000122	0.00030031	2022-05-20T07:25:41.87
SELL	1595.73320142	0.00000122	0.00194679	2022-05-20T01:02:00.61
SELL	498.56039702	0.00000125	0.00062320	2022-05-20T01:01:34.82
SELL	3561.22933361	0.00000125	0.00445154	2022-05-20T01:01:34.82
SELL	238.99519819	0.00000125	0.00029874	2022-05-19T17:04:41.19
SELL	600.00000000	0.00000125	0.00075000	2022-05-19T14:31:44.31